Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.21T
Global market total
24h Volume
$95.88B
Trading activity
BTC Dominance
55.77%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 551 |
Concordium
CCD
|
$0.00382700 | -0.21% | +1.15% | -1.85% | $48.33M | $141.80K |
|
| 552 |
aelf
ELF
|
$0.058757 | -0.38% | -1.99% | -2.35% | $48.31M | $1.78M |
|
| 553 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,933.23 | +0.00% | +0.01% | +0.07% | $47.70M | $0.00 |
|
| 554 |
Solstice
SLX
|
$0.205557 | -0.13% | +2.66% | +4.96% | $49.95M | $39.34M |
|
| 555 |
Toshi
TOSHI
|
$0.00011300 | -0.46% | +1.15% | +4.86% | $47.64M | $7.75M |
|
| 556 |
Overnight.fi USD+
USD+
|
$0.994339 | -0.04% | -0.18% | +0.73% | $47.81M | $8.00 |
|
| 557 |
Pirate Chain
ARRR
|
$0.241320 | -0.16% | +2.09% | +4.26% | $47.35M | $400.73K |
|
| 558 |
Xphere
XP
|
$0.016798 | +1.03% | +17.70% | -24.12% | $47.02M | $766.91K |
|
| 559 |
Kava
KAVA
|
$0.043404 | -0.77% | +4.14% | -5.44% | $47.00M | $10.17M |
|
| 560 |
Holoworld
HOLO
|
$0.064245 | -1.42% | -2.12% | -0.13% | $46.68M | $2.33M |
|
| 561 |
StraitsX XUSD
XUSD
|
$1.0000 | +0.00% | +0.03% | +0.02% | $46.67M | $7.13M |
|
| 562 |
Arcium
ARX
|
$0.223819 | -0.87% | -10.05% | -16.67% | $46.52M | $30.27M |
|
| 563 |
peaq
PEAQ
|
$0.020985 | -0.44% | +3.41% | -2.64% | $46.42M | $1.18M |
|
| 564 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | +0.00% | -1.98% | +4.74% | $93.02M | $58.00 |
|
| 565 |
KUB Coin
KUB
|
$0.673047 | -0.83% | +0.59% | -5.64% | $46.42M | $211.27K |
|
| 566 |
Nockchain
NOCK
|
$0.020891 | +3.17% | +0.52% | -41.24% | $46.26M | $1.07M |
|
| 567 |
Triple Plus
TPT
|
$0.740680 | -0.18% | +3.81% | +0.14% | $46.19M | $245.59K |
|
| 568 |
cETH
CETH
|
$64.1400 | -0.60% | -2.73% | +6.57% | $92.41M | $3.71K |
|
| 569 |
Dusk Network
DUSK
|
$0.078046 | -0.48% | +4.32% | -0.86% | $46.14M | $4.20M |
|
| 570 |
Ronin
RON
|
$0.059452 | -1.05% | +8.69% | +4.63% | $45.92M | $5.02M |
|
| 571 |
ECOMI
OMI
|
$0.00016900 | -1.41% | +11.49% | -11.88% | $45.81M | $1.02M |
|
| 572 |
Polymesh
POLYX
|
$0.035215 | -1.19% | +0.81% | +0.50% | $45.52M | $1.53M |
|
| 573 |
Prize Protocol
PRIZE
|
$0.00095000 | -0.52% | +18.86% | +24.66% | $45.40M | $25.76K |
|
| 574 |
Midas mHYPER
MHYPER
|
$1.1100 | +0.00% | +0.00% | +0.19% | $45.34M | $9.00 |
|
| 575 |
lium
SN51
|
$10.8800 | -1.49% | -0.07% | -7.30% | $44.86M | $246.92K |
|
| 576 |
Flow
FLOW
|
$0.026807 | +0.16% | -0.21% | -7.37% | $44.84M | $3.77M |
|
| 577 |
Oasis
ROSE
|
$0.00569400 | -1.55% | +2.64% | -5.86% | $44.68M | $1.90M |
|
| 578 |
Haedal Staked SUI
HASUI
|
$1.9900 | -0.73% | -5.13% | +28.72% | $90.52M | $715.74K |
|
| 579 |
Movement
MOVE
|
$0.011127 | -0.81% | +3.78% | -0.11% | $44.54M | $10.07M |
|
| 580 |
Gensyn
AI
|
$0.033892 | -1.94% | -3.14% | +50.59% | $44.35M | $38.03M |
|
| 581 |
Loaded Lions
LION
|
$0.00144400 | -0.38% | +2.83% | -2.01% | $44.26M | $38.13K |
|
| 582 |
Wrapped Glue
WGLUE
|
$0.091285 | +0.00% | +0.87% | -1.25% | $90.19M | $10.00 |
|
| 583 |
Unit Pump
UPUMP
|
$0.00138600 | -3.93% | -2.02% | +7.91% | $44.25M | $285.63K |
|
| 584 |
Creditcoin
CTC
|
$0.080197 | -0.87% | +2.19% | -1.02% | $44.07M | $2.96M |
|
| 585 |
DigiByte
DGB
|
$0.00239800 | -0.78% | +3.91% | -4.76% | $44.01M | $4.38M |
|
| 586 |
Linea Bridged USDC (Linea)
USDC
|
$0.999402 | +0.30% | -0.08% | +0.00% | $89.09M | $4.58M |
|
| 587 |
Helium
HNT
|
$0.240858 | -0.52% | +0.99% | -1.30% | $43.88M | $2.93M |
|
| 588 |
0G
0G
|
$0.205164 | -0.48% | +1.44% | -10.55% | $43.74M | $7.34M |
|
| 589 |
Kinetiq
KNTQ
|
$0.155843 | -0.05% | -1.37% | +0.19% | $43.71M | $547.57K |
|
| 590 |
Nervos Network
CKB
|
$0.00088800 | -1.50% | +2.15% | -7.16% | $43.56M | $3.62M |
|
| 591 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.999551 | -0.02% | +0.02% | +0.15% | $87.81M | $671.16K |
|
| 592 |
VeThor
VTHO
|
$0.00081700 | +1.50% | +7.54% | -11.88% | $79.32M | $1.49M |
|
| 593 |
Opcode
OPCODE
|
$0.043502 | +0.00% | -0.35% | +0.00% | $43.50M | $19.76K |
|
| 594 |
XYO Network
XYO
|
$0.00311200 | -0.77% | +0.88% | -1.85% | $43.37M | $6.47M |
|
| 595 |
Astar
ASTR
|
$0.00496400 | -0.43% | +2.73% | -4.57% | $43.28M | $2.14M |
|
| 596 |
Lombard
BARD
|
$0.128779 | -0.93% | -0.03% | -9.06% | $42.87M | $3.04M |
|
| 597 |
Ontology
ONT
|
$0.042626 | -0.93% | +1.13% | -2.04% | $42.67M | $6.59M |
|
| 598 |
VVS Finance
VVS
|
$0.0000010000 | -0.46% | +3.93% | -1.72% | $42.48M | $48.77K |
|
| 599 |
MBG By Multibank Group
MBG
|
$0.171305 | +0.82% | -0.02% | -1.59% | $42.45M | $1.55M |
|
| 600 |
XPR Network
XPR
|
$0.00276400 | +0.81% | +3.27% | -16.97% | $78.04M | $2.42M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 551 |
Concordium
CCD
|
$0.00382700 | +1.15% |
| 552 |
aelf
ELF
|
$0.058757 | -1.99% |
| 553 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,933.23 | +0.01% |
| 554 |
Solstice
SLX
|
$0.205557 | +2.66% |
| 555 |
Toshi
TOSHI
|
$0.00011300 | +1.15% |
| 556 |
Overnight.fi USD+
USD+
|
$0.994339 | -0.18% |
| 557 |
Pirate Chain
ARRR
|
$0.241320 | +2.09% |
| 558 |
Xphere
XP
|
$0.016798 | +17.70% |
| 559 |
Kava
KAVA
|
$0.043404 | +4.14% |
| 560 |
Holoworld
HOLO
|
$0.064245 | -2.12% |
| 561 |
StraitsX XUSD
XUSD
|
$1.0000 | +0.03% |
| 562 |
Arcium
ARX
|
$0.223819 | -10.05% |
| 563 |
peaq
PEAQ
|
$0.020985 | +3.41% |
| 564 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | -1.98% |
| 565 |
KUB Coin
KUB
|
$0.673047 | +0.59% |
| 566 |
Nockchain
NOCK
|
$0.020891 | +0.52% |
| 567 |
Triple Plus
TPT
|
$0.740680 | +3.81% |
| 568 |
cETH
CETH
|
$64.1400 | -2.73% |
| 569 |
Dusk Network
DUSK
|
$0.078046 | +4.32% |
| 570 |
Ronin
RON
|
$0.059452 | +8.69% |
| 571 |
ECOMI
OMI
|
$0.00016900 | +11.49% |
| 572 |
Polymesh
POLYX
|
$0.035215 | +0.81% |
| 573 |
Prize Protocol
PRIZE
|
$0.00095000 | +18.86% |
| 574 |
Midas mHYPER
MHYPER
|
$1.1100 | +0.00% |
| 575 |
lium
SN51
|
$10.8800 | -0.07% |
| 576 |
Flow
FLOW
|
$0.026807 | -0.21% |
| 577 |
Oasis
ROSE
|
$0.00569400 | +2.64% |
| 578 |
Haedal Staked SUI
HASUI
|
$1.9900 | -5.13% |
| 579 |
Movement
MOVE
|
$0.011127 | +3.78% |
| 580 |
Gensyn
AI
|
$0.033892 | -3.14% |
| 581 |
Loaded Lions
LION
|
$0.00144400 | +2.83% |
| 582 |
Wrapped Glue
WGLUE
|
$0.091285 | +0.87% |
| 583 |
Unit Pump
UPUMP
|
$0.00138600 | -2.02% |
| 584 |
Creditcoin
CTC
|
$0.080197 | +2.19% |
| 585 |
DigiByte
DGB
|
$0.00239800 | +3.91% |
| 586 |
Linea Bridged USDC (Linea)
USDC
|
$0.999402 | -0.08% |
| 587 |
Helium
HNT
|
$0.240858 | +0.99% |
| 588 |
0G
0G
|
$0.205164 | +1.44% |
| 589 |
Kinetiq
KNTQ
|
$0.155843 | -1.37% |
| 590 |
Nervos Network
CKB
|
$0.00088800 | +2.15% |
| 591 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.999551 | +0.02% |
| 592 |
VeThor
VTHO
|
$0.00081700 | +7.54% |
| 593 |
Opcode
OPCODE
|
$0.043502 | -0.35% |
| 594 |
XYO Network
XYO
|
$0.00311200 | +0.88% |
| 595 |
Astar
ASTR
|
$0.00496400 | +2.73% |
| 596 |
Lombard
BARD
|
$0.128779 | -0.03% |
| 597 |
Ontology
ONT
|
$0.042626 | +1.13% |
| 598 |
VVS Finance
VVS
|
$0.0000010000 | +3.93% |
| 599 |
MBG By Multibank Group
MBG
|
$0.171305 | -0.02% |
| 600 |
XPR Network
XPR
|
$0.00276400 | +3.27% |