Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.22T
Global market total
24h Volume
$94.92B
Trading activity
BTC Dominance
55.80%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 651 |
Fractal Bitcoin
FB
|
$0.361004 | -0.85% | -2.24% | -6.21% | $38.04M | $339.85K |
|
| 652 |
Threshold Network
T
|
$0.00339600 | -1.33% | +2.30% | +0.30% | $37.95M | $5.23M |
|
| 653 |
Tellor Tributes
TRB
|
$13.5700 | -0.90% | +1.73% | +2.92% | $37.95M | $9.53M |
|
| 654 |
Bridged Ether (StarkGate)
ETH
|
$3,194.41 | -0.74% | -2.35% | +6.74% | $75.48M | $4.24M |
|
| 655 |
BUSD
BUSD
|
$0.995580 | -0.20% | -0.19% | -0.03% | $37.68M | $1.05K |
|
| 656 |
affine
SN120
|
$10.9000 | -0.84% | -2.87% | -12.05% | $37.63M | $977.11K |
|
| 657 |
Succinct
PROVE
|
$0.192889 | -0.69% | +2.36% | +0.24% | $37.61M | $7.35M |
|
| 658 |
REAL
ASSET
|
$0.274026 | -0.32% | -2.09% | +3.26% | $37.54M | $1.12M |
|
| 659 |
ZEROBASE
ZBT
|
$0.150893 | +1.26% | +24.64% | +42.29% | $37.06M | $61.05M |
|
| 660 |
Snowbank
SB
|
$232.08 | -0.43% | +4.39% | -2.51% | $37.05M | $696.00 |
|
| 661 |
Synapse
SYN
|
$0.174680 | -0.84% | +30.86% | +360.22% | $37.94M | $56.75M |
|
| 662 |
Notcoin
NOT
|
$0.00037300 | -1.98% | -0.56% | -3.65% | $37.03M | $7.87M |
|
| 663 |
OKX Wrapped BTC
XBTC
|
$91,401.00 | -0.31% | -2.45% | +2.73% | $74.12M | $8.25M |
|
| 664 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.0000 | +0.00% | +0.00% | +0.00% | $37.00M | $0.00 |
|
| 665 |
CROSS
CROSS
|
$0.082276 | -0.49% | -0.31% | -1.45% | $36.94M | $1.92M |
|
| 666 |
Huma Finance
HUMA
|
$0.021338 | -1.11% | -4.38% | -1.07% | $36.92M | $8.46M |
|
| 667 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,202.73 | +0.17% | -1.87% | +7.13% | $73.85M | $15.96M |
|
| 668 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726.37 | -0.15% | -1.53% | +0.17% | $36.89M | $1.14M |
|
| 669 |
GEKKO
GEKKO
|
$0.0000010000 | +0.02% | -1.27% | -2.27% | $36.73M | $34.16K |
|
| 670 |
VeThor Token
VTHO
|
$0.00036200 | -1.03% | +3.10% | -1.17% | $36.56M | $736.46K |
|
| 671 |
BurnedFi
BURN
|
$2.9500 | +2.20% | -3.02% | -11.95% | $36.35M | $88.96K |
|
| 672 |
Eurite
EURI
|
$1.1400 | +0.02% | -0.24% | +0.23% | $36.23M | $8.15M |
|
| 673 |
Sahara AI
SAHARA
|
$0.010380 | -1.48% | -0.03% | -20.70% | $36.22M | $13.37M |
|
| 674 |
Verge
XVG
|
$0.00219000 | -1.23% | +4.88% | -6.38% | $36.15M | $1.58M |
|
| 675 |
Magic Eden
ME
|
$0.059445 | -0.61% | +5.46% | -0.51% | $36.03M | $12.77M |
|
| 676 |
Moca Network
MOCA
|
$0.00851600 | -0.68% | +3.89% | -0.43% | $36.03M | $6.07M |
|
| 677 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,314.73 | +0.21% | -2.77% | +6.76% | $71.20M | $0.00 |
|
| 678 |
BOTXCOIN
BOTX
|
$0.684382 | +0.14% | -0.33% | -2.72% | $36.68M | $64.89K |
|
| 679 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,905.69 | -0.34% | -2.70% | +6.74% | $70.71M | $4.73M |
|
| 680 |
SQD
SQD
|
$0.032971 | +0.84% | -1.14% | -10.65% | $35.92M | $4.83M |
|
| 681 |
Aegis YUSD
YUSD
|
$0.998387 | +0.00% | -0.02% | +0.00% | $35.88M | $132.27K |
|
| 682 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$35.1600 | +0.00% | +2.37% | +7.44% | $35.65M | $3.26K |
|
| 683 |
Frax Staked frxUSD
SFRXUSD
|
$1.2000 | -0.07% | -0.01% | +0.05% | $35.56M | $122.55K |
|
| 684 |
Origami
ORI
|
$55.0800 | -0.64% | -0.78% | -0.08% | $35.54M | $341.61K |
|
| 685 |
Non-Playable Coin
NPC
|
$0.00440600 | -0.46% | -0.04% | -4.40% | $35.41M | $3.94M |
|
| 686 |
UMA
UMA
|
$0.386972 | -1.03% | +3.26% | -0.54% | $35.29M | $4.23M |
|
| 687 |
MANTRA
MANTRA
|
$0.00660100 | -0.25% | +0.83% | -1.00% | $35.27M | $4.60M |
|
| 688 |
Ankr Network
ANKR
|
$0.00351600 | -0.98% | +5.39% | +1.23% | $35.17M | $7.01M |
|
| 689 |
Small Thing
ST
|
$0.00137000 | -0.80% | +4.21% | -5.40% | $35.10M | $25.04K |
|
| 690 |
KGeN
KGEN
|
$0.175708 | -0.75% | -9.92% | +5.09% | $34.91M | $2.85M |
|
| 691 |
TDCCP
TDCCP
|
$0.054284 | -0.52% | +3.60% | -2.36% | $34.74M | $25.10K |
|
| 692 |
Swarm Network
TRUTH
|
$0.016597 | -0.69% | -0.19% | +8.78% | $34.61M | $3.21M |
|
| 693 |
OpenLedger
OPEN
|
$0.159612 | -0.56% | -0.61% | -7.24% | $34.41M | $7.78M |
|
| 694 |
pumpBTC
PUMPBTC
|
$90,031.00 | +0.00% | -1.12% | +3.84% | $66.93M | $4.00 |
|
| 695 |
Fogo
FOGO
|
$0.00890200 | -1.07% | -2.38% | -22.76% | $34.26M | $4.23M |
|
| 696 |
Atoshi
ATOS
|
$0.037903 | -0.96% | +1.01% | -2.97% | $34.23M | $8.30K |
|
| 697 |
Glidr
GLIDR
|
$0.949495 | -1.10% | +1.50% | -3.19% | $33.67M | $75.36K |
|
| 698 |
Casper Network
CSPR
|
$0.00202500 | +0.37% | -2.12% | +10.15% | $33.47M | $3.88M |
|
| 699 |
Unipoly
UNP
|
$0.119613 | -0.73% | +2.55% | -1.63% | $33.40M | $158.48K |
|
| 700 |
Rocket Pool
RPL
|
$1.4800 | -0.33% | +8.05% | +17.47% | $33.36M | $2.94M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 651 |
Fractal Bitcoin
FB
|
$0.361004 | -2.24% |
| 652 |
Threshold Network
T
|
$0.00339600 | +2.30% |
| 653 |
Tellor Tributes
TRB
|
$13.5700 | +1.73% |
| 654 |
Bridged Ether (StarkGate)
ETH
|
$3,194.41 | -2.35% |
| 655 |
BUSD
BUSD
|
$0.995580 | -0.19% |
| 656 |
affine
SN120
|
$10.9000 | -2.87% |
| 657 |
Succinct
PROVE
|
$0.192889 | +2.36% |
| 658 |
REAL
ASSET
|
$0.274026 | -2.09% |
| 659 |
ZEROBASE
ZBT
|
$0.150893 | +24.64% |
| 660 |
Snowbank
SB
|
$232.08 | +4.39% |
| 661 |
Synapse
SYN
|
$0.174680 | +30.86% |
| 662 |
Notcoin
NOT
|
$0.00037300 | -0.56% |
| 663 |
OKX Wrapped BTC
XBTC
|
$91,401.00 | -2.45% |
| 664 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.0000 | +0.00% |
| 665 |
CROSS
CROSS
|
$0.082276 | -0.31% |
| 666 |
Huma Finance
HUMA
|
$0.021338 | -4.38% |
| 667 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,202.73 | -1.87% |
| 668 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726.37 | -1.53% |
| 669 |
GEKKO
GEKKO
|
$0.0000010000 | -1.27% |
| 670 |
VeThor Token
VTHO
|
$0.00036200 | +3.10% |
| 671 |
BurnedFi
BURN
|
$2.9500 | -3.02% |
| 672 |
Eurite
EURI
|
$1.1400 | -0.24% |
| 673 |
Sahara AI
SAHARA
|
$0.010380 | -0.03% |
| 674 |
Verge
XVG
|
$0.00219000 | +4.88% |
| 675 |
Magic Eden
ME
|
$0.059445 | +5.46% |
| 676 |
Moca Network
MOCA
|
$0.00851600 | +3.89% |
| 677 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,314.73 | -2.77% |
| 678 |
BOTXCOIN
BOTX
|
$0.684382 | -0.33% |
| 679 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,905.69 | -2.70% |
| 680 |
SQD
SQD
|
$0.032971 | -1.14% |
| 681 |
Aegis YUSD
YUSD
|
$0.998387 | -0.02% |
| 682 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$35.1600 | +2.37% |
| 683 |
Frax Staked frxUSD
SFRXUSD
|
$1.2000 | -0.01% |
| 684 |
Origami
ORI
|
$55.0800 | -0.78% |
| 685 |
Non-Playable Coin
NPC
|
$0.00440600 | -0.04% |
| 686 |
UMA
UMA
|
$0.386972 | +3.26% |
| 687 |
MANTRA
MANTRA
|
$0.00660100 | +0.83% |
| 688 |
Ankr Network
ANKR
|
$0.00351600 | +5.39% |
| 689 |
Small Thing
ST
|
$0.00137000 | +4.21% |
| 690 |
KGeN
KGEN
|
$0.175708 | -9.92% |
| 691 |
TDCCP
TDCCP
|
$0.054284 | +3.60% |
| 692 |
Swarm Network
TRUTH
|
$0.016597 | -0.19% |
| 693 |
OpenLedger
OPEN
|
$0.159612 | -0.61% |
| 694 |
pumpBTC
PUMPBTC
|
$90,031.00 | -1.12% |
| 695 |
Fogo
FOGO
|
$0.00890200 | -2.38% |
| 696 |
Atoshi
ATOS
|
$0.037903 | +1.01% |
| 697 |
Glidr
GLIDR
|
$0.949495 | +1.50% |
| 698 |
Casper Network
CSPR
|
$0.00202500 | -2.12% |
| 699 |
Unipoly
UNP
|
$0.119613 | +2.55% |
| 700 |
Rocket Pool
RPL
|
$1.4800 | +8.05% |