Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.21T
Global market total
24h Volume
$90.53B
Trading activity
BTC Dominance
55.74%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 801 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3400 | +0.00% | +0.24% | +0.95% | $27.92M | $0.00 |
|
| 802 |
Mezo USD
MUSD
|
$0.995359 | +0.11% | +0.24% | +0.33% | $27.91M | $269.76K |
|
| 803 |
Status
SNT
|
$0.00704000 | -0.81% | +2.90% | -4.37% | $27.88M | $314.23K |
|
| 804 |
Manta Network
MANTA
|
$0.058591 | -2.95% | -11.38% | -30.05% | $27.88M | $24.04M |
|
| 805 |
Bityuan
BTY
|
$0.037902 | -0.78% | +7.59% | +5.44% | $27.83M | $192.16K |
|
| 806 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.1600 | +0.00% | +0.00% | +0.00% | $28.32M | $106.00 |
|
| 807 |
Hive
HIVE
|
$0.050262 | -0.79% | +4.50% | +5.60% | $27.65M | $1.67M |
|
| 808 |
Mezo Wrapped BTC
BTC
|
$91,068.00 | -0.01% | -1.80% | +3.19% | $51.76M | $8.10K |
|
| 809 |
tx
TX
|
$0.00496600 | -5.46% | +8.15% | +0.02% | $27.59M | $987.63K |
|
| 810 |
ChangeNOW
NOW
|
$0.326638 | -0.22% | +3.04% | +0.67% | $27.29M | $21.29K |
|
| 811 |
nOS
NOS
|
$0.272267 | +0.07% | +4.00% | +4.54% | $27.23M | $196.27K |
|
| 812 |
Ocean Protocol
OCEAN
|
$0.112834 | -0.50% | +0.74% | +22.08% | $27.19M | $34.00K |
|
| 813 |
Nesa
NES
|
$0.191515 | -0.01% | +10.56% | -26.03% | $27.16M | $132.23M |
|
| 814 |
SpaceX xStock
SPCXX
|
$157.83 | -0.21% | -8.18% | +2.43% | $27.15M | $10.66M |
|
| 815 |
Uquid Coin
UQC
|
$2.7000 | +0.00% | -0.06% | -1.77% | $27.05M | $27.99K |
|
| 816 |
BORA
BORA
|
$0.023430 | -2.44% | -0.53% | -3.20% | $27.01M | $358.08K |
|
| 817 |
Bancor Network
BNT
|
$0.249908 | -1.19% | +2.13% | -1.21% | $26.95M | $56.26K |
|
| 818 |
Zedxion
ZEDXION
|
$0.415690 | +0.00% | +0.00% | +0.00% | $50.85M | $10.00 |
|
| 819 |
Victoria VR
VR
|
$0.00159700 | -0.88% | -2.64% | -14.36% | $26.82M | $1.07M |
|
| 820 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,171.06 | -1.16% | -2.83% | +5.92% | $50.43M | $429.84K |
|
| 821 |
HashKey Platform Token
HSK
|
$0.077644 | +0.00% | +0.97% | -4.36% | $26.78M | $183.38K |
|
| 822 |
ICON
ICX
|
$0.024374 | -1.07% | +2.47% | -2.68% | $26.74M | $643.29K |
|
| 823 |
Sui Bridged Ether (Sui)
SBETH
|
$3,167.76 | -1.32% | -3.36% | +6.02% | $50.63M | $20.77M |
|
| 824 |
DEAPCOIN
DEP
|
$0.00097100 | -0.08% | -0.80% | -5.70% | $26.72M | $113.69K |
|
| 825 |
Hyperlane
HYPER
|
$0.078937 | +0.36% | -0.89% | +8.45% | $26.70M | $25.82M |
|
| 826 |
SODAX
SODA
|
$0.024574 | +0.00% | -1.89% | -18.24% | $26.53M | $252.00 |
|
| 827 |
SWFTCOIN
SWFTC
|
$0.00265100 | -0.56% | -2.03% | -9.04% | $26.52M | $544.54K |
|
| 828 |
Infrared Bera
IBERA
|
$0.637637 | -0.26% | -5.12% | -1.15% | $50.28M | $83.61K |
|
| 829 |
Renzo
REZ
|
$0.00304800 | -0.56% | +1.58% | +2.74% | $26.43M | $5.00M |
|
| 830 |
Band
BAND
|
$0.147913 | -1.06% | +6.45% | -2.02% | $26.39M | $4.20M |
|
| 831 |
Waves
WAVES
|
$0.263369 | -1.00% | +0.65% | -2.16% | $26.34M | $388.74K |
|
| 832 |
AtomOne
ATONE
|
$0.192490 | -0.01% | +0.42% | +1.03% | $26.18M | $16.69K |
|
| 833 |
Saakuru
SKR
|
$0.0000470000 | +0.00% | +0.00% | -13.65% | $26.12M | $7.00 |
|
| 834 |
Kinetiq Earn Vault
VKHYPE
|
$27.1700 | -0.32% | -0.92% | +2.92% | $49.58M | $56.20K |
|
| 835 |
Predictions
PRDT
|
$1.0810 | +0.53% | +0.04% | +0.56% | $25.95M | $28.82K |
|
| 836 |
IoTeX
IOTX
|
$0.00274600 | -1.27% | +2.64% | -4.71% | $25.92M | $2.06M |
|
| 837 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.997372 | -0.02% | -0.08% | +0.02% | $25.90M | $186.15K |
|
| 838 |
Anoma
XAN
|
$0.010344 | -1.80% | -0.25% | +3.10% | $25.85M | $11.70M |
|
| 839 |
Rei
REI
|
$0.025815 | -5.05% | +6.39% | +28.66% | $25.83M | $1.27M |
|
| 840 |
APEX
AP3X
|
$0.015121 | -1.02% | -0.52% | -0.75% | $25.69M | $1.03K |
|
| 841 |
CargoX
CXO
|
$0.153520 | +0.29% | +0.69% | +6.72% | $25.66M | $18.87K |
|
| 842 |
Universal USD
USDU
|
$0.999990 | +0.00% | +0.00% | +0.00% | $25.65M | $21.00 |
|
| 843 |
ConstitutionDAO
PEOPLE
|
$0.00503900 | -1.23% | +1.48% | -3.35% | $25.55M | $4.54M |
|
| 844 |
Chainflip
FLIP
|
$0.286256 | +0.04% | +0.86% | -7.66% | $25.47M | $100.18K |
|
| 845 |
Amnis Aptos
AMAPT
|
$1.9000 | -0.55% | -3.22% | +12.59% | $48.25M | $151.40K |
|
| 846 |
Catizen
CATI
|
$0.056083 | -0.48% | -3.98% | -6.87% | $25.44M | $3.76M |
|
| 847 |
NYC
NYC
|
$0.084628 | +0.00% | +0.00% | -3.97% | $25.39M | $78.00 |
|
| 848 |
Alphabet xStock
GOOGLX
|
$360.77 | -0.03% | +0.86% | +5.07% | $25.27M | $23.38M |
|
| 849 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.0000 | +0.00% | +0.00% | +0.00% | $25.00M | $0.00 |
|
| 850 |
AI Analysis Token
AIAT
|
$0.226541 | -0.01% | -0.70% | -0.69% | $25.00M | $22.20K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 801 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3400 | +0.24% |
| 802 |
Mezo USD
MUSD
|
$0.995359 | +0.24% |
| 803 |
Status
SNT
|
$0.00704000 | +2.90% |
| 804 |
Manta Network
MANTA
|
$0.058591 | -11.38% |
| 805 |
Bityuan
BTY
|
$0.037902 | +7.59% |
| 806 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.1600 | +0.00% |
| 807 |
Hive
HIVE
|
$0.050262 | +4.50% |
| 808 |
Mezo Wrapped BTC
BTC
|
$91,068.00 | -1.80% |
| 809 |
tx
TX
|
$0.00496600 | +8.15% |
| 810 |
ChangeNOW
NOW
|
$0.326638 | +3.04% |
| 811 |
nOS
NOS
|
$0.272267 | +4.00% |
| 812 |
Ocean Protocol
OCEAN
|
$0.112834 | +0.74% |
| 813 |
Nesa
NES
|
$0.191515 | +10.56% |
| 814 |
SpaceX xStock
SPCXX
|
$157.83 | -8.18% |
| 815 |
Uquid Coin
UQC
|
$2.7000 | -0.06% |
| 816 |
BORA
BORA
|
$0.023430 | -0.53% |
| 817 |
Bancor Network
BNT
|
$0.249908 | +2.13% |
| 818 |
Zedxion
ZEDXION
|
$0.415690 | +0.00% |
| 819 |
Victoria VR
VR
|
$0.00159700 | -2.64% |
| 820 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,171.06 | -2.83% |
| 821 |
HashKey Platform Token
HSK
|
$0.077644 | +0.97% |
| 822 |
ICON
ICX
|
$0.024374 | +2.47% |
| 823 |
Sui Bridged Ether (Sui)
SBETH
|
$3,167.76 | -3.36% |
| 824 |
DEAPCOIN
DEP
|
$0.00097100 | -0.80% |
| 825 |
Hyperlane
HYPER
|
$0.078937 | -0.89% |
| 826 |
SODAX
SODA
|
$0.024574 | -1.89% |
| 827 |
SWFTCOIN
SWFTC
|
$0.00265100 | -2.03% |
| 828 |
Infrared Bera
IBERA
|
$0.637637 | -5.12% |
| 829 |
Renzo
REZ
|
$0.00304800 | +1.58% |
| 830 |
Band
BAND
|
$0.147913 | +6.45% |
| 831 |
Waves
WAVES
|
$0.263369 | +0.65% |
| 832 |
AtomOne
ATONE
|
$0.192490 | +0.42% |
| 833 |
Saakuru
SKR
|
$0.0000470000 | +0.00% |
| 834 |
Kinetiq Earn Vault
VKHYPE
|
$27.1700 | -0.92% |
| 835 |
Predictions
PRDT
|
$1.0810 | +0.04% |
| 836 |
IoTeX
IOTX
|
$0.00274600 | +2.64% |
| 837 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.997372 | -0.08% |
| 838 |
Anoma
XAN
|
$0.010344 | -0.25% |
| 839 |
Rei
REI
|
$0.025815 | +6.39% |
| 840 |
APEX
AP3X
|
$0.015121 | -0.52% |
| 841 |
CargoX
CXO
|
$0.153520 | +0.69% |
| 842 |
Universal USD
USDU
|
$0.999990 | +0.00% |
| 843 |
ConstitutionDAO
PEOPLE
|
$0.00503900 | +1.48% |
| 844 |
Chainflip
FLIP
|
$0.286256 | +0.86% |
| 845 |
Amnis Aptos
AMAPT
|
$1.9000 | -3.22% |
| 846 |
Catizen
CATI
|
$0.056083 | -3.98% |
| 847 |
NYC
NYC
|
$0.084628 | +0.00% |
| 848 |
Alphabet xStock
GOOGLX
|
$360.77 | +0.86% |
| 849 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.0000 | +0.00% |
| 850 |
AI Analysis Token
AIAT
|
$0.226541 | -0.70% |