Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,933
Tracked crypto assets
Market Cap
$2.21T
Global market total
24h Volume
$87.28B
Trading activity
BTC Dominance
55.61%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1001 |
JPY Coin v1
JPYC
|
$0.00769700 | +0.03% | +2.41% | +2.97% | $19.33M | $211.00 |
|
| 1002 |
SingularityNET
AGIX
|
$0.080240 | +0.04% | +3.78% | +11.60% | $19.27M | $5.36K |
|
| 1003 |
MiL.k
MLK
|
$0.034266 | +0.46% | +1.55% | +3.99% | $19.16M | $3.44M |
|
| 1004 |
Universal ETH
UNIETH
|
$3,551.14 | -1.12% | -3.26% | +5.93% | $36.16M | $2.97K |
|
| 1005 |
Audius
AUDIO
|
$0.013323 | -0.02% | +0.99% | -0.46% | $19.13M | $2.56M |
|
| 1006 |
ResearchCoin
RSC
|
$0.086426 | +0.01% | +4.90% | +9.48% | $19.12M | $335.15K |
|
| 1007 |
aixbt
AIXBT
|
$0.019179 | +0.28% | +4.18% | -3.04% | $19.08M | $5.84M |
|
| 1008 |
QANplatform
QANX
|
$0.011203 | +0.45% | +22.28% | +23.12% | $19.04M | $340.63K |
|
| 1009 |
NXUSD
NXUSD
|
$1.0020 | +0.00% | +0.02% | +3.92% | $19.00M | $370.00 |
|
| 1010 |
Sapien
SAPIEN
|
$0.075931 | -0.46% | +5.27% | -6.24% | $18.98M | $3.74M |
|
| 1011 |
Harmony
ONE
|
$0.00127400 | -0.61% | -0.03% | +3.47% | $18.95M | $2.31M |
|
| 1012 |
Re Protocol reUSDe
REUSDE
|
$1.3100 | -0.28% | +0.97% | +3.12% | $18.90M | $416.13K |
|
| 1013 |
StrikeX
STRX
|
$0.021391 | +0.70% | +5.79% | -3.92% | $18.82M | $7.22K |
|
| 1014 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.92 | +0.00% | +0.00% | +0.08% | $18.82M | $11.66K |
|
| 1015 |
Kyber Network Crystal
KNC
|
$0.109924 | +0.29% | +1.30% | +2.06% | $18.70M | $3.28M |
|
| 1016 |
Utya
UTYA
|
$0.018663 | -1.07% | +10.95% | +11.68% | $18.66M | $458.59K |
|
| 1017 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.999027 | +0.01% | -0.07% | +0.02% | $34.92M | $95.73M |
|
| 1018 |
Flux
FLUX
|
$0.044880 | -0.24% | +0.18% | +0.75% | $18.55M | $3.94M |
|
| 1019 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,876.17 | -1.26% | -3.34% | +6.05% | $34.90M | $14.66K |
|
| 1020 |
SEDA
SEDA
|
$0.024787 | -0.41% | +2.59% | -1.66% | $18.46M | $823.62K |
|
| 1021 |
Elephant Money
ELEPHANT
|
$0.00 | +0.27% | +1.15% | -0.40% | $18.45M | $53.14K |
|
| 1022 |
Compounding OpenDollar
CUSDO
|
$1.0510 | +0.03% | +0.04% | +0.63% | $18.39M | $36.49K |
|
| 1023 |
Songbird
SGB
|
$0.00107100 | +0.45% | -6.54% | +7.71% | $18.38M | $77.77K |
|
| 1024 |
Sophon
SOPH
|
$0.00497900 | +0.46% | +3.60% | +3.33% | $18.31M | $2.15M |
|
| 1025 |
Wrapped BCH
WBCH
|
$630.39 | +0.00% | -0.38% | +3.02% | $34.16M | $33.00 |
|
| 1026 |
0xy
0XY
|
$0.017481 | -0.17% | +0.47% | -3.50% | $17.48M | $1.15K |
|
| 1027 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$393.88 | -0.04% | -6.73% | +5.22% | $18.24M | $3.52M |
|
| 1028 |
Liquity
LQTY
|
$0.184366 | +0.14% | +1.58% | +3.42% | $18.23M | $2.91M |
|
| 1029 |
Space and Time
SXT
|
$0.00698800 | +0.25% | +4.09% | -1.36% | $18.16M | $15.74M |
|
| 1030 |
Ventuals vHYPE
VHYPE
|
$26.6600 | -1.06% | -1.89% | +2.45% | $34.10M | $22.85K |
|
| 1031 |
My Paqman Coin
MPC
|
$0.0000020000 | +0.00% | +0.00% | +0.00% | $18.13M | $53.50K |
|
| 1032 |
Gradients
SN56
|
$3.8500 | +0.22% | +3.73% | -1.02% | $18.12M | $114.58K |
|
| 1033 |
Yield Guild Games
YGG
|
$0.022616 | +0.08% | +1.77% | +2.24% | $18.02M | $3.53M |
|
| 1034 |
BOX Token
BOX
|
$0.035410 | +1.85% | -1.65% | -6.60% | $18.00M | $96.18K |
|
| 1035 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,909.91 | -0.73% | -2.26% | +6.88% | $33.89M | $33.43K |
|
| 1036 |
TokenPocket Token
TPT
|
$0.00564500 | +0.61% | +1.00% | +0.03% | $17.97M | $3.80K |
|
| 1037 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | +0.00% | +0.00% | +0.00% | $17.94M | $0.00 |
|
| 1038 |
Cobak
CBK
|
$0.179431 | +0.60% | +1.83% | +4.70% | $17.80M | $4.33M |
|
| 1039 |
THORChain Yield
TCY
|
$0.095462 | +0.42% | -0.25% | -0.70% | $17.68M | $95.83K |
|
| 1040 |
Maxcoin
MAX
|
$0.259954 | -0.23% | +2.26% | +0.34% | $17.66M | $32.05K |
|
| 1041 |
Bluwhale
BLUAI
|
$0.014321 | -0.83% | +6.81% | -0.36% | $17.59M | $3.15M |
|
| 1042 |
ChainGPT
CGPT
|
$0.018844 | +0.29% | -1.65% | -2.00% | $17.58M | $5.67M |
|
| 1043 |
Yield Optimizer ETH
YOETH
|
$3,399.71 | -0.83% | -3.60% | +5.68% | $33.57M | $3.77K |
|
| 1044 |
Chintai
CHEX
|
$0.014007 | +0.06% | +8.46% | +16.18% | $17.49M | $206.62K |
|
| 1045 |
Smooth Love Potion
SLP
|
$0.00048100 | -0.25% | -4.00% | +5.05% | $17.46M | $6.36M |
|
| 1046 |
Secret
SCRT
|
$0.050106 | -0.14% | -0.50% | +5.92% | $17.46M | $5.69M |
|
| 1047 |
Aevo
AEVO
|
$0.018989 | +0.91% | -1.55% | +10.62% | $17.41M | $5.81M |
|
| 1048 |
Shentu
CTK
|
$0.108124 | -0.11% | -1.93% | +2.32% | $17.41M | $688.33K |
|
| 1049 |
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600)
BinaryX [OLD]
BNX
|
$26.7400 | +0.16% | +0.47% | -15.76% | $17.38M | $80.00 |
|
| 1050 |
Honey
HONEY
|
$0.998253 | +0.00% | +0.07% | -0.01% | $17.36M | $672.29K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1001 |
JPY Coin v1
JPYC
|
$0.00769700 | +2.41% |
| 1002 |
SingularityNET
AGIX
|
$0.080240 | +3.78% |
| 1003 |
MiL.k
MLK
|
$0.034266 | +1.55% |
| 1004 |
Universal ETH
UNIETH
|
$3,551.14 | -3.26% |
| 1005 |
Audius
AUDIO
|
$0.013323 | +0.99% |
| 1006 |
ResearchCoin
RSC
|
$0.086426 | +4.90% |
| 1007 |
aixbt
AIXBT
|
$0.019179 | +4.18% |
| 1008 |
QANplatform
QANX
|
$0.011203 | +22.28% |
| 1009 |
NXUSD
NXUSD
|
$1.0020 | +0.02% |
| 1010 |
Sapien
SAPIEN
|
$0.075931 | +5.27% |
| 1011 |
Harmony
ONE
|
$0.00127400 | -0.03% |
| 1012 |
Re Protocol reUSDe
REUSDE
|
$1.3100 | +0.97% |
| 1013 |
StrikeX
STRX
|
$0.021391 | +5.79% |
| 1014 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.92 | +0.00% |
| 1015 |
Kyber Network Crystal
KNC
|
$0.109924 | +1.30% |
| 1016 |
Utya
UTYA
|
$0.018663 | +10.95% |
| 1017 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.999027 | -0.07% |
| 1018 |
Flux
FLUX
|
$0.044880 | +0.18% |
| 1019 |
Linea Bridged wstETH (Linea)
WSTETH
|
$3,876.17 | -3.34% |
| 1020 |
SEDA
SEDA
|
$0.024787 | +2.59% |
| 1021 |
Elephant Money
ELEPHANT
|
$0.00 | +1.15% |
| 1022 |
Compounding OpenDollar
CUSDO
|
$1.0510 | +0.04% |
| 1023 |
Songbird
SGB
|
$0.00107100 | -6.54% |
| 1024 |
Sophon
SOPH
|
$0.00497900 | +3.60% |
| 1025 |
Wrapped BCH
WBCH
|
$630.39 | -0.38% |
| 1026 |
0xy
0XY
|
$0.017481 | +0.47% |
| 1027 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$393.88 | -6.73% |
| 1028 |
Liquity
LQTY
|
$0.184366 | +1.58% |
| 1029 |
Space and Time
SXT
|
$0.00698800 | +4.09% |
| 1030 |
Ventuals vHYPE
VHYPE
|
$26.6600 | -1.89% |
| 1031 |
My Paqman Coin
MPC
|
$0.0000020000 | +0.00% |
| 1032 |
Gradients
SN56
|
$3.8500 | +3.73% |
| 1033 |
Yield Guild Games
YGG
|
$0.022616 | +1.77% |
| 1034 |
BOX Token
BOX
|
$0.035410 | -1.65% |
| 1035 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
$3,909.91 | -2.26% |
| 1036 |
TokenPocket Token
TPT
|
$0.00564500 | +1.00% |
| 1037 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | +0.00% |
| 1038 |
Cobak
CBK
|
$0.179431 | +1.83% |
| 1039 |
THORChain Yield
TCY
|
$0.095462 | -0.25% |
| 1040 |
Maxcoin
MAX
|
$0.259954 | +2.26% |
| 1041 |
Bluwhale
BLUAI
|
$0.014321 | +6.81% |
| 1042 |
ChainGPT
CGPT
|
$0.018844 | -1.65% |
| 1043 |
Yield Optimizer ETH
YOETH
|
$3,399.71 | -3.60% |
| 1044 |
Chintai
CHEX
|
$0.014007 | +8.46% |
| 1045 |
Smooth Love Potion
SLP
|
$0.00048100 | -4.00% |
| 1046 |
Secret
SCRT
|
$0.050106 | -0.50% |
| 1047 |
Aevo
AEVO
|
$0.018989 | -1.55% |
| 1048 |
Shentu
CTK
|
$0.108124 | -1.93% |
| 1049 |
BinaryX [OLD]
BNX
|
$26.7400 | +0.47% |
| 1050 |
Honey
HONEY
|
$0.998253 | +0.07% |