Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,933
Tracked crypto assets
Market Cap
$2.22T
Global market total
24h Volume
$85.47B
Trading activity
BTC Dominance
55.68%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1151 |
Adshares
ADS
|
$0.387906 | -0.01% | +3.91% | +4.73% | $15.03M | $94.03K |
|
| 1152 |
Bob's Repair
BOB
|
$0.00481500 | +0.70% | +4.51% | -2.45% | $15.02M | $2.43M |
|
| 1153 |
Gains Network
GNS
|
$0.629246 | +0.18% | +3.96% | +22.61% | $14.98M | $912.94K |
|
| 1154 |
PYTHIA
PYTHIA
|
$0.014998 | +0.03% | -7.25% | -8.65% | $14.97M | $237.46K |
|
| 1155 |
Animecoin
ANIME
|
$0.00269200 | -0.14% | -0.01% | +6.11% | $14.91M | $4.69M |
|
| 1156 |
Nym
NYM
|
$0.017761 | -0.01% | -0.26% | -0.62% | $14.87M | $213.96K |
|
| 1157 |
FART COIN
FRTC
|
$0.00 | +0.00% | +0.03% | +0.09% | $14.84M | $20.83K |
|
| 1158 |
Caldera
ERA
|
$0.084922 | -0.46% | +4.19% | +4.80% | $14.84M | $5.04M |
|
| 1159 |
Echelon Prime
PRIME
|
$0.237262 | -0.02% | +0.91% | +5.59% | $14.82M | $416.56K |
|
| 1160 |
WEMIX Dollar
WEMIX$
|
$1.0180 | +0.42% | +0.34% | +3.91% | $14.80M | $791.00 |
|
| 1161 |
ElevateFi
EFI
|
$14.7200 | -0.09% | +0.79% | -0.51% | $14.72M | $17.56K |
|
| 1162 |
Alchemix USD
ALUSD
|
$0.986577 | +0.02% | +0.03% | +0.04% | $13.58M | $52.31K |
|
| 1163 |
Codatta
XNY
|
$0.00586200 | -0.85% | +5.66% | +18.10% | $14.65M | $3.21M |
|
| 1164 |
QuarkChain
QKC
|
$0.00203300 | +0.73% | +5.47% | +12.05% | $14.62M | $751.15K |
|
| 1165 |
Metronome Synth ETH
MSETH
|
$3,148.34 | -0.80% | -3.34% | +5.97% | $28.00M | $4.91M |
|
| 1166 |
UCHAIN
UCN
|
$145.76 | -0.30% | -4.44% | -26.14% | $14.58M | $1.80M |
|
| 1167 |
Bless
BLESS
|
$0.00791300 | +1.13% | +17.98% | +3.34% | $14.57M | $2.71M |
|
| 1168 |
Wrapped CORE
WCORE
|
$0.128266 | -1.55% | -3.92% | +16.33% | $27.80M | $4.42K |
|
| 1169 |
Apertum
APTM
|
$0.133961 | +0.03% | +0.84% | +12.17% | $14.51M | $704.49K |
|
| 1170 |
Adventure Gold
AGLD
|
$0.164722 | +0.40% | -3.18% | +32.94% | $14.41M | $14.35M |
|
| 1171 |
SPACE ID
ID
|
$0.033412 | +0.17% | +1.76% | -16.55% | $14.39M | $7.46M |
|
| 1172 |
YFSX
YFSX
|
$714.11 | +0.02% | +1.61% | +16.62% | $14.31M | $12.97K |
|
| 1173 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.93 | -0.09% | +0.12% | -1.08% | $14.30M | $198.57K |
|
| 1174 |
Solayer
LAYER
|
$0.067889 | +0.30% | +5.82% | +4.12% | $14.26M | $16.20M |
|
| 1175 |
pathUSD
PATHUSD
|
$0.999605 | -0.02% | +0.00% | -0.01% | $14.21M | $20.54K |
|
| 1176 |
Big Time
BIGTIME
|
$0.00742900 | +0.05% | +2.72% | -0.97% | $14.18M | $10.13M |
|
| 1177 |
FLOCK
FLOCK
|
$0.034481 | -0.19% | +4.34% | +4.24% | $14.16M | $2.08M |
|
| 1178 |
OKZOO
AIOT
|
$0.053627 | +1.00% | +0.89% | +10.63% | $14.12M | $870.99K |
|
| 1179 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.999791 | +0.01% | +0.01% | +0.02% | $27.19M | $657.06K |
|
| 1180 |
3lon
3LON
|
$0.014083 | +0.00% | +0.00% | +20.27% | $14.08M | $92.72K |
|
| 1181 |
Treasure
MAGIC
|
$0.041763 | +0.43% | +0.76% | +1.28% | $14.04M | $4.77M |
|
| 1182 |
Unicorn Fart Dust
UFD
|
$0.013949 | -1.07% | +7.33% | +22.62% | $13.95M | $184.61K |
|
| 1183 |
BabyBoomToken
BBT
|
$0.081025 | -1.24% | +2.87% | -18.28% | $13.92M | $123.00K |
|
| 1184 |
Orderly
ORDER
|
$0.035318 | +0.09% | +2.73% | +3.09% | $13.91M | $5.41M |
|
| 1185 |
Faith Tribe
FTRB
|
$0.00419100 | -0.05% | +3.57% | -2.96% | $13.84M | $29.27K |
|
| 1186 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$482.93 | -0.17% | -6.07% | -5.43% | $26.98M | $6.08M |
|
| 1187 |
Wrapped Zedxion
WZEDX
|
$0.439939 | +0.08% | -0.54% | +4.61% | $26.97M | $735.53K |
|
| 1188 |
哈基米 (Hajimi)
哈基米
|
$0.013835 | -0.39% | +8.06% | +27.90% | $13.84M | $1.49M |
|
| 1189 |
Aquarius
AQUA
|
$0.00038500 | +0.68% | -0.19% | +10.87% | $13.83M | $242.08K |
|
| 1190 |
Bitcoin Hyper
HYPER
|
$0.026772 | -0.55% | +60.70% | +512.93% | $26.89M | $17.22K |
|
| 1191 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.3100 | +0.01% | +0.03% | +11.98% | $13.82M | $922.44K |
|
| 1192 |
Wibx
WBX
|
$0.00116800 | -9.63% | -23.29% | +55.62% | $13.72M | $90.22K |
|
| 1193 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.2300 | +0.29% | -0.90% | +5.17% | $13.72M | $87.74K |
|
| 1194 |
Daku V2
DAKU
|
$0.022853 | +0.30% | +5.01% | +18.33% | $13.71M | $917.00 |
|
| 1195 |
HeartBout Pay
HP
|
$0.00970200 | -0.68% | -0.31% | +7.97% | $13.56M | $396.58K |
|
| 1196 |
Hegic
HEGIC
|
$0.012546 | +0.08% | +5.70% | +6.67% | $13.52M | $427.00 |
|
| 1197 |
Trusta AI
TA
|
$0.074870 | +0.03% | -6.98% | -7.75% | $13.49M | $1.54M |
|
| 1198 |
eSui Dollar
SUIUSDE
|
$0.999197 | +0.00% | -0.02% | -0.07% | $13.45M | $35.39K |
|
| 1199 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
$3,154.22 | -1.23% | -3.36% | +5.33% | $26.18M | $10.70M |
|
| 1200 |
Mira
MIRA
|
$0.043428 | -0.02% | +5.29% | +2.19% | $13.44M | $6.84M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1151 |
Adshares
ADS
|
$0.387906 | +3.91% |
| 1152 |
Bob's Repair
BOB
|
$0.00481500 | +4.51% |
| 1153 |
Gains Network
GNS
|
$0.629246 | +3.96% |
| 1154 |
PYTHIA
PYTHIA
|
$0.014998 | -7.25% |
| 1155 |
Animecoin
ANIME
|
$0.00269200 | -0.01% |
| 1156 |
Nym
NYM
|
$0.017761 | -0.26% |
| 1157 |
FART COIN
FRTC
|
$0.00 | +0.03% |
| 1158 |
Caldera
ERA
|
$0.084922 | +4.19% |
| 1159 |
Echelon Prime
PRIME
|
$0.237262 | +0.91% |
| 1160 |
WEMIX Dollar
WEMIX$
|
$1.0180 | +0.34% |
| 1161 |
ElevateFi
EFI
|
$14.7200 | +0.79% |
| 1162 |
Alchemix USD
ALUSD
|
$0.986577 | +0.03% |
| 1163 |
Codatta
XNY
|
$0.00586200 | +5.66% |
| 1164 |
QuarkChain
QKC
|
$0.00203300 | +5.47% |
| 1165 |
Metronome Synth ETH
MSETH
|
$3,148.34 | -3.34% |
| 1166 |
UCHAIN
UCN
|
$145.76 | -4.44% |
| 1167 |
Bless
BLESS
|
$0.00791300 | +17.98% |
| 1168 |
Wrapped CORE
WCORE
|
$0.128266 | -3.92% |
| 1169 |
Apertum
APTM
|
$0.133961 | +0.84% |
| 1170 |
Adventure Gold
AGLD
|
$0.164722 | -3.18% |
| 1171 |
SPACE ID
ID
|
$0.033412 | +1.76% |
| 1172 |
YFSX
YFSX
|
$714.11 | +1.61% |
| 1173 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.93 | +0.12% |
| 1174 |
Solayer
LAYER
|
$0.067889 | +5.82% |
| 1175 |
pathUSD
PATHUSD
|
$0.999605 | +0.00% |
| 1176 |
Big Time
BIGTIME
|
$0.00742900 | +2.72% |
| 1177 |
FLOCK
FLOCK
|
$0.034481 | +4.34% |
| 1178 |
OKZOO
AIOT
|
$0.053627 | +0.89% |
| 1179 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.999791 | +0.01% |
| 1180 |
3lon
3LON
|
$0.014083 | +0.00% |
| 1181 |
Treasure
MAGIC
|
$0.041763 | +0.76% |
| 1182 |
Unicorn Fart Dust
UFD
|
$0.013949 | +7.33% |
| 1183 |
BabyBoomToken
BBT
|
$0.081025 | +2.87% |
| 1184 |
Orderly
ORDER
|
$0.035318 | +2.73% |
| 1185 |
Faith Tribe
FTRB
|
$0.00419100 | +3.57% |
| 1186 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
$482.93 | -6.07% |
| 1187 |
Wrapped Zedxion
WZEDX
|
$0.439939 | -0.54% |
| 1188 |
哈基米 (Hajimi)
哈基米
|
$0.013835 | +8.06% |
| 1189 |
Aquarius
AQUA
|
$0.00038500 | -0.19% |
| 1190 |
Bitcoin Hyper
HYPER
|
$0.026772 | +60.70% |
| 1191 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.3100 | +0.03% |
| 1192 |
Wibx
WBX
|
$0.00116800 | -23.29% |
| 1193 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.2300 | -0.90% |
| 1194 |
Daku V2
DAKU
|
$0.022853 | +5.01% |
| 1195 |
HeartBout Pay
HP
|
$0.00970200 | -0.31% |
| 1196 |
Hegic
HEGIC
|
$0.012546 | +5.70% |
| 1197 |
Trusta AI
TA
|
$0.074870 | -6.98% |
| 1198 |
eSui Dollar
SUIUSDE
|
$0.999197 | -0.02% |
| 1199 |
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
|
$3,154.22 | -3.36% |
| 1200 |
Mira
MIRA
|
$0.043428 | +5.29% |