Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.17T
Global market total
24h Volume
$87.12B
Trading activity
BTC Dominance
55.73%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 13401 |
Midle
MIDLE
|
$0.0000060000 | +0.00% | +0.00% | -5.73% | $345.00 | $7.00 |
|
| 13402 |
Greyhunt
HUNT
|
$0.499808 | +0.00% | +0.00% | +0.00% | $312.00 | $12.00 |
|
| 13403 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$5.1000 | +0.39% | -4.83% | -15.77% | $306.00 | $2.00 |
|
| 13404 |
Arteris (Ondo Tokenized)
AIPON
|
$43.7500 | +0.00% | -0.66% | +6.65% | $297.00 | $20.00 |
|
| 13405 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$59.0400 | -0.45% | +0.89% | +1.94% | $295.00 | $5.29K |
|
| 13406 |
CEVA (Ondo Tokenized)
CEVAON
|
$45.4100 | +0.00% | -1.70% | -1.85% | $295.00 | $2.00 |
|
| 13407 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57.3200 | +0.00% | +0.00% | +0.00% | $295.00 | $16.00 |
|
| 13408 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.729079 | -0.53% | +2.32% | -1.32% | $295.00 | $0.00 |
|
| 13409 |
Methode Electronics (Ondo Tokenized)
MEION
|
$18.2200 | +0.00% | -3.73% | +29.97% | $293.00 | $3.65K |
|
| 13410 |
MaxLinear (Ondo Tokenized)
MXLON
|
$111.69 | -1.67% | -13.07% | +32.82% | $277.00 | $2.06K |
|
| 13411 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7.6600 | +0.07% | +4.86% | +7.51% | $270.00 | $8.00 |
|
| 13412 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$58.3700 | +0.00% | +0.00% | -9.72% | $259.00 | $6.00 |
|
| 13413 |
dexSHARE
DEXSHARE
|
$0.013122 | +0.00% | +0.00% | +0.00% | $257.00 | $7.00 |
|
| 13414 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$91.0100 | +0.00% | +0.00% | +0.00% | $254.00 | $92.00 |
|
| 13415 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64.6000 | +0.00% | +0.00% | +0.00% | $250.00 | $95.00 |
|
| 13416 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285.09 | +0.00% | +0.00% | +0.00% | $246.00 | $94.00 |
|
| 13417 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$69.7400 | +0.00% | +0.69% | -9.58% | $244.00 | $101.00 |
|
| 13418 |
Kurobi
KURO
|
$0.0000090000 | -0.48% | -0.03% | +0.53% | $243.00 | $4.00 |
|
| 13419 |
NFT Stars
NFTS
|
$0.00017200 | +0.00% | +0.00% | -96.21% | $236.00 | $5.00 |
|
| 13420 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$95.8000 | +0.00% | +2.45% | -5.92% | $224.00 | $6.00 |
|
| 13421 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$82.1300 | +0.00% | +0.00% | -4.56% | $222.00 | $10.00 |
|
| 13422 |
Molt Armstrong
MOLTSTRONG
|
$0.00 | +0.00% | +0.00% | +0.05% | $219.00 | $3.00 |
|
| 13423 |
AAON (Ondo Tokenized)
AAONON
|
$116.36 | +0.00% | -6.68% | -11.43% | $202.00 | $18.00 |
|
| 13424 |
IronBridge
IRON
|
$0.00 | +0.00% | +3.03% | -0.05% | $185.00 | $2.00 |
|
| 13425 |
SAP (Ondo Tokenized)
SAPON
|
$155.60 | +0.00% | +0.00% | +3.09% | $183.00 | $5.00 |
|
| 13426 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91.4700 | +0.00% | +0.00% | +0.00% | $183.00 | $50.00 |
|
| 13427 |
EQT (Ondo Tokenized)
EQTON
|
$52.4700 | -0.19% | +0.04% | +2.55% | $183.00 | $10.00 |
|
| 13428 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220.22 | +0.00% | +0.00% | +0.00% | $177.00 | $54.00 |
|
| 13429 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31.6800 | +0.00% | +0.00% | +0.00% | $177.00 | $24.00 |
|
| 13430 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.1400 | +0.00% | +0.00% | +0.00% | $174.00 | $11.00 |
|
| 13431 |
General Dynamics (Ondo Tokenized)
GDON
|
$362.14 | +0.00% | +2.66% | +0.54% | $172.00 | $10.00 |
|
| 13432 |
Cohu (Ondo Tokenized)
COHUON
|
$69.2800 | +0.00% | +0.00% | +0.00% | $170.00 | $54.00 |
|
| 13433 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117.16 | +0.00% | +0.00% | +0.00% | $169.00 | $50.00 |
|
| 13434 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37.1100 | +0.00% | +0.00% | -4.92% | $169.00 | $2.00 |
|
| 13435 |
MYR Group (Ondo Tokenized)
MYRGON
|
$480.23 | +0.00% | +0.00% | +2.33% | $169.00 | $5.00 |
|
| 13436 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78.7800 | +0.00% | +0.00% | +0.00% | $168.00 | $49.00 |
|
| 13437 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132.59 | +0.00% | +0.00% | +0.00% | $166.00 | $49.00 |
|
| 13438 |
AMETEK (Ondo Tokenized)
AMEON
|
$237.85 | +0.00% | +0.00% | +0.00% | $166.00 | $2.00 |
|
| 13439 |
WESCO International (Ondo Tokenized)
WCCON
|
$351.50 | +0.00% | +0.00% | -4.00% | $165.00 | $9.00 |
|
| 13440 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$74.5300 | +0.00% | +0.00% | +0.00% | $165.00 | $57.00 |
|
| 13441 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$78.4100 | +0.00% | +0.00% | -11.58% | $164.00 | $15.00 |
|
| 13442 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.2100 | +0.00% | -0.04% | -0.71% | $164.00 | $5.00 |
|
| 13443 |
Williams (Ondo Tokenized)
WMBON
|
$73.1100 | +0.00% | -1.84% | +2.72% | $163.00 | $5.00 |
|
| 13444 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47.4800 | +0.00% | +0.00% | +0.00% | $163.00 | $52.00 |
|
| 13445 |
Enbridge (Ondo Tokenized)
ENBON
|
$56.0000 | +0.00% | +0.00% | +3.83% | $161.00 | $5.00 |
|
| 13446 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44.2200 | +0.00% | +0.00% | +0.00% | $161.00 | $50.00 |
|
| 13447 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53.5800 | +0.00% | +0.00% | +0.00% | $160.00 | $50.00 |
|
| 13448 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.2300 | +0.00% | +0.00% | +0.00% | $160.00 | $50.00 |
|
| 13449 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.0300 | +0.00% | +0.00% | +0.00% | $159.00 | $50.00 |
|
| 13450 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.1500 | +0.00% | +0.00% | +0.00% | $159.00 | $50.00 |
|