Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.18T
Global market total
24h Volume
$86.38B
Trading activity
BTC Dominance
55.80%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.0390 | +0.00% | +0.00% | +0.11% | $733.47M | $0.00 |
|
| 102 |
Gatechain Token
GT
|
$6.6700 | +0.26% | -0.35% | -0.47% | $710.23M | $2.19M |
|
| 103 |
Gate
GT
|
$10.2500 | +0.03% | -0.16% | -0.28% | $1.20B | $1.62M |
|
| 104 |
JUST
JST
|
$0.083143 | -0.05% | -0.13% | +9.66% | $709.92M | $20.54M |
|
| 105 |
Rocket Pool ETH
RETH
|
$3,592.51 | +0.22% | +0.78% | -0.68% | $1.29B | $605.68K |
|
| 106 |
币安人生 (BinanceLife)
币安人生
|
$0.701260 | -0.72% | -0.98% | +4.98% | $701.45M | $8.50M |
|
| 107 |
Venice Token
VVV
|
$14.9100 | +2.53% | +3.60% | -6.30% | $695.97M | $14.17M |
|
| 108 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.999392 | -0.07% | -0.04% | -0.02% | $1.29B | $153.96M |
|
| 109 |
DeXe
DEXE
|
$14.3500 | -0.71% | -6.27% | -20.44% | $671.41M | $11.30M |
|
| 110 |
VeChain
VET
|
$0.00733600 | +1.07% | +0.21% | -4.45% | $630.68M | $23.04M |
|
| 111 |
Flare
FLR
|
$0.00741000 | +0.12% | +1.00% | -6.41% | $641.21M | $1.85M |
|
| 112 |
Velvet
VELVET
|
$1.3600 | -14.06% | +45.63% | +1,096.12% | $619.88M | $109.79M |
|
| 113 |
Filecoin
FIL
|
$0.806833 | -1.04% | +3.84% | +5.23% | $638.54M | $55.53M |
|
| 114 |
Beldex
BDX
|
$0.079997 | +0.13% | -0.38% | +0.05% | $618.81M | $10.48M |
|
| 115 |
GHO
GHO
|
$0.998113 | +0.00% | -0.03% | -0.09% | $597.87M | $2.58M |
|
| 116 |
XDC Network
XDC
|
$0.029561 | -0.07% | +0.27% | -1.42% | $589.71M | $5.93M |
|
| 117 |
YLDS
YLDS
|
$0.999713 | -0.01% | +0.00% | -0.01% | $574.94M | $1.49M |
|
| 118 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.1500 | +0.00% | +0.00% | -0.79% | $567.56M | $0.00 |
|
| 119 |
Kelp DAO Restaked ETH
RSETH
|
$3,299.56 | +0.03% | +0.66% | -0.85% | $1.13B | $53.64K |
|
| 120 |
Provenance Blockchain
HASH
|
$0.010206 | -0.01% | +9.70% | +2.64% | $555.45M | $3.59K |
|
| 121 |
Bonk
BONK
|
$0.0000060000 | +1.01% | +2.24% | -4.00% | $531.66M | $65.39M |
|
| 122 |
Cosmos Hub
ATOM
|
$2.0500 | -0.17% | +2.45% | +3.87% | $993.29M | $23.48M |
|
| 123 |
Usual USD
USD0
|
$0.999142 | +0.00% | +0.01% | +0.05% | $553.10M | $19.79K |
|
| 124 |
Decred
DCR
|
$30.6100 | +0.72% | -12.66% | +22.96% | $529.92M | $10.91M |
|
| 125 |
PancakeSwap
CAKE
|
$1.2500 | +1.05% | -4.24% | -4.08% | $489.69M | $30.54M |
|
| 126 |
Aptos
APT
|
$0.654545 | -0.10% | +3.88% | -0.10% | $544.64M | $37.81M |
|
| 127 |
Arbitrum
ARB
|
$0.083703 | -0.36% | +1.84% | +0.89% | $532.48M | $25.94M |
|
| 128 |
Audiera
BEAT
|
$1.8300 | +0.21% | +1.93% | -74.76% | $528.22M | $26.57M |
|
| 129 |
TrueUSD
TUSD
|
$0.999212 | +0.04% | +0.03% | -0.04% | $493.77M | $6.78M |
|
| 130 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$3,800.46 | +0.25% | +0.89% | -0.70% | $1.02B | $11.52K |
|
| 131 |
Humanity
H
|
$0.296929 | -12.18% | +17.20% | +86.11% | $544.85M | $81.11M |
|
| 132 |
A7A5
A7A5
|
$0.012945 | +0.11% | +0.14% | -2.31% | $507.66M | $4.71K |
|
| 133 |
ADI
ADI
|
$4.1200 | +0.02% | +2.14% | +10.45% | $516.35M | $5.49M |
|
| 134 |
OFFICIAL TRUMP
TRUMP
|
$2.2200 | -1.52% | +3.73% | +41.13% | $527.12M | $595.65M |
|
| 135 |
Fasttoken
FTN
|
$1.0890 | +0.00% | +0.09% | +0.03% | $472.45M | $41.91K |
|
| 136 |
Aerodrome Finance
AERO
|
$0.544560 | +0.85% | +13.00% | +52.73% | $521.03M | $65.68M |
|
| 137 |
Blockstack
STX
|
$0.261493 | +0.46% | +1.02% | +2.59% | $478.59M | $16.71M |
|
| 138 |
EURC
EURC
|
$1.1800 | -0.08% | -0.49% | -0.62% | $463.71M | $24.43M |
|
| 139 |
Pump.fun
PUMP
|
$0.00151400 | +0.50% | +12.01% | -1.54% | $524.25M | $56.01M |
|
| 140 |
OUSG
OUSG
|
$115.47 | +0.00% | +0.01% | +0.06% | $504.47M | $0.00 |
|
| 141 |
USDai
USDAI
|
$0.999648 | +0.00% | -0.02% | -0.02% | $464.84M | $5.46M |
|
| 142 |
Sei
SEI
|
$0.070273 | +0.07% | -2.55% | +0.78% | $472.74M | $40.50M |
|
| 143 |
Virtuals Protocol
VIRTUAL
|
$0.725029 | +3.95% | +25.16% | +10.49% | $475.89M | $147.43M |
|
| 144 |
Injective
INJ
|
$5.0700 | -0.32% | -0.03% | -3.17% | $507.21M | $55.15M |
|
| 145 |
Function FBTC
FBTC
|
$91,347.00 | +0.15% | +0.92% | +0.33% | $992.98M | $104.00 |
|
| 146 |
Lombard Staked BTC
LBTC
|
$90,987.00 | +0.31% | +0.47% | -0.43% | $988.69M | $758.87K |
|
| 147 |
Solv Protocol BTC
SOLVBTC
|
$90,722.00 | +0.00% | +0.18% | -0.38% | $980.82M | $223.08K |
|
| 148 |
Pudgy Penguins
PENGU
|
$0.00684100 | -0.49% | -0.97% | -15.66% | $430.01M | $46.10M |
|
| 149 |
Tezos
XTZ
|
$0.389161 | -0.24% | -0.62% | -8.48% | $418.42M | $9.84M |
|
| 150 |
Liquid Staked ETH
LSETH
|
$3,312.17 | +0.00% | +1.10% | -1.16% | $850.52M | $3.62K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 101 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.0390 | +0.00% |
| 102 |
Gatechain Token
GT
|
$6.6700 | -0.35% |
| 103 |
Gate
GT
|
$10.2500 | -0.16% |
| 104 |
JUST
JST
|
$0.083143 | -0.13% |
| 105 |
Rocket Pool ETH
RETH
|
$3,592.51 | +0.78% |
| 106 |
币安人生 (BinanceLife)
币安人生
|
$0.701260 | -0.98% |
| 107 |
Venice Token
VVV
|
$14.9100 | +3.60% |
| 108 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.999392 | -0.04% |
| 109 |
DeXe
DEXE
|
$14.3500 | -6.27% |
| 110 |
VeChain
VET
|
$0.00733600 | +0.21% |
| 111 |
Flare
FLR
|
$0.00741000 | +1.00% |
| 112 |
Velvet
VELVET
|
$1.3600 | +45.63% |
| 113 |
Filecoin
FIL
|
$0.806833 | +3.84% |
| 114 |
Beldex
BDX
|
$0.079997 | -0.38% |
| 115 |
GHO
GHO
|
$0.998113 | -0.03% |
| 116 |
XDC Network
XDC
|
$0.029561 | +0.27% |
| 117 |
YLDS
YLDS
|
$0.999713 | +0.00% |
| 118 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.1500 | +0.00% |
| 119 |
Kelp DAO Restaked ETH
RSETH
|
$3,299.56 | +0.66% |
| 120 |
Provenance Blockchain
HASH
|
$0.010206 | +9.70% |
| 121 |
Bonk
BONK
|
$0.0000060000 | +2.24% |
| 122 |
Cosmos Hub
ATOM
|
$2.0500 | +2.45% |
| 123 |
Usual USD
USD0
|
$0.999142 | +0.01% |
| 124 |
Decred
DCR
|
$30.6100 | -12.66% |
| 125 |
PancakeSwap
CAKE
|
$1.2500 | -4.24% |
| 126 |
Aptos
APT
|
$0.654545 | +3.88% |
| 127 |
Arbitrum
ARB
|
$0.083703 | +1.84% |
| 128 |
Audiera
BEAT
|
$1.8300 | +1.93% |
| 129 |
TrueUSD
TUSD
|
$0.999212 | +0.03% |
| 130 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$3,800.46 | +0.89% |
| 131 |
Humanity
H
|
$0.296929 | +17.20% |
| 132 |
A7A5
A7A5
|
$0.012945 | +0.14% |
| 133 |
ADI
ADI
|
$4.1200 | +2.14% |
| 134 |
OFFICIAL TRUMP
TRUMP
|
$2.2200 | +3.73% |
| 135 |
Fasttoken
FTN
|
$1.0890 | +0.09% |
| 136 |
Aerodrome Finance
AERO
|
$0.544560 | +13.00% |
| 137 |
Blockstack
STX
|
$0.261493 | +1.02% |
| 138 |
EURC
EURC
|
$1.1800 | -0.49% |
| 139 |
Pump.fun
PUMP
|
$0.00151400 | +12.01% |
| 140 |
OUSG
OUSG
|
$115.47 | +0.01% |
| 141 |
USDai
USDAI
|
$0.999648 | -0.02% |
| 142 |
Sei
SEI
|
$0.070273 | -2.55% |
| 143 |
Virtuals Protocol
VIRTUAL
|
$0.725029 | +25.16% |
| 144 |
Injective
INJ
|
$5.0700 | -0.03% |
| 145 |
Function FBTC
FBTC
|
$91,347.00 | +0.92% |
| 146 |
Lombard Staked BTC
LBTC
|
$90,987.00 | +0.47% |
| 147 |
Solv Protocol BTC
SOLVBTC
|
$90,722.00 | +0.18% |
| 148 |
Pudgy Penguins
PENGU
|
$0.00684100 | -0.97% |
| 149 |
Tezos
XTZ
|
$0.389161 | -0.62% |
| 150 |
Liquid Staked ETH
LSETH
|
$3,312.17 | +1.10% |