Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,951
Tracked crypto assets
Market Cap
$2.25T
Global market total
24h Volume
$66.67B
Trading activity
BTC Dominance
55.67%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1751 |
Authorship
ATS
|
$0.077812 | -2.51% | -5.86% | -11.04% | $5.91M | $277.33K |
|
| 1752 |
Merkle Trade
MKL
|
$0.060274 | -2.82% | -2.84% | -1.26% | $6.03M | $148.00 |
|
| 1753 |
Pofu
POFU
|
$0.0000590000 | +0.63% | +4.96% | +12.60% | $5.88M | $34.00 |
|
| 1754 |
Compound USDC
CUSDC
|
$0.025309 | -0.03% | -0.07% | -0.05% | $12.60M | $263.00 |
|
| 1755 |
Stronghold Staked SOL
STRONGSOL
|
$159.07 | +0.04% | -2.64% | +9.49% | $12.60M | $23.15K |
|
| 1756 |
Games for a Living
GFAL
|
$0.00111300 | +0.00% | +0.01% | -1.77% | $5.85M | $4.57K |
|
| 1757 |
Swarm
SN124
|
$1.7900 | +0.18% | +1.92% | -2.22% | $5.84M | $103.46K |
|
| 1758 |
Hyperbeat LST Vault
LSTHYPE
|
$27.4100 | -0.68% | -1.71% | +2.71% | $12.49M | $608.00 |
|
| 1759 |
FROK
FROK
|
$0.029001 | -0.01% | +3.29% | +11.48% | $5.83M | $1.00 |
|
| 1760 |
ivault
IVT
|
$0.012370 | +0.27% | +0.26% | +3.94% | $5.83M | $244.22K |
|
| 1761 |
Iron Fish
IRON
|
$0.078566 | +1.67% | -1.81% | -3.69% | $5.81M | $64.79K |
|
| 1762 |
Lumi Finance LUAUSD
LUAUSD
|
$0.731968 | +0.00% | +0.00% | +0.00% | $5.80M | $5.00 |
|
| 1763 |
MINDOL
MIN
|
$0.00334700 | -0.18% | +12.03% | +21.42% | $5.78M | $54.09K |
|
| 1764 |
EVAA Protocol
EVAA
|
$0.873837 | +0.48% | -16.26% | -3.56% | $5.78M | $8.93M |
|
| 1765 |
Wexo
WEXO
|
$0.017304 | -0.79% | -1.07% | -0.99% | $5.78M | $114.87K |
|
| 1766 |
Kora
SN71
|
$1.3100 | +1.48% | -1.69% | +5.98% | $5.77M | $464.74K |
|
| 1767 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$142.35 | -0.06% | +0.44% | -5.22% | $5.77M | $451.40K |
|
| 1768 |
Switch Token
SWITCH
|
$0.00011500 | +3.06% | +9.75% | +22.23% | $5.75M | $920.00 |
|
| 1769 |
Infinite Games
SN6
|
$1.4300 | +0.80% | -1.40% | +2.12% | $5.93M | $1.05M |
|
| 1770 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.0000 | +0.00% | +0.00% | +0.00% | $5.75M | $0.00 |
|
| 1771 |
USDQ
USDQ
|
$0.987432 | -0.01% | -0.63% | -0.92% | $5.74M | $6.06M |
|
| 1772 |
Coinbase xStock
COINX
|
$168.20 | +0.01% | +1.67% | +13.38% | $5.73M | $1.64M |
|
| 1773 |
Saga
SAGA
|
$0.013729 | +0.06% | -2.30% | +5.18% | $5.71M | $8.81M |
|
| 1774 |
OVERTAKE
TAKE
|
$0.018261 | +0.66% | +4.69% | +11.01% | $5.69M | $459.03K |
|
| 1775 |
GertrudeDataPig
GDP
|
$0.00805900 | +0.00% | +0.00% | +0.00% | $5.64M | $1.00 |
|
| 1776 |
NAVI Protocol
NAVX
|
$0.00696800 | -0.24% | +0.81% | -2.10% | $5.68M | $264.90K |
|
| 1777 |
PepeCoin
PEPECOIN
|
$0.058425 | +0.11% | +2.90% | +14.86% | $5.67M | $94.20K |
|
| 1778 |
Anthropic PreStocks
ANTHROPIC
|
$715.19 | -0.10% | +7.95% | +4.34% | $5.67M | $71.99K |
|
| 1779 |
ANyONe Protocol
ANYONE
|
$0.070877 | +0.28% | -1.05% | +2.91% | $5.67M | $95.29K |
|
| 1780 |
I love puppies
PUPPIES
|
$0.00 | -0.35% | +12.68% | +24.98% | $5.66M | $515.19K |
|
| 1781 |
Nimiq
NIM
|
$0.00040800 | +0.05% | -2.43% | -5.72% | $5.66M | $77.12K |
|
| 1782 |
Oneoneone
SN111
|
$1.5300 | +0.18% | +5.34% | -4.90% | $5.65M | $276.95K |
|
| 1783 |
AxCNH
AXCNH
|
$0.144055 | +0.03% | -0.06% | +0.53% | $5.64M | $275.00 |
|
| 1784 |
Scorum Coins
SCR
|
$0.029657 | -0.45% | +1.37% | +3.08% | $5.64M | $2.11M |
|
| 1785 |
Coq Inu
COQ
|
$0.00 | +2.59% | +3.36% | +6.87% | $5.63M | $1.24M |
|
| 1786 |
Tradoor
TRADOOR
|
$0.392414 | -1.58% | -3.68% | -2.16% | $5.62M | $1.93M |
|
| 1787 |
TARS AI
TAI
|
$0.00953700 | +0.07% | -0.67% | +1.37% | $5.59M | $504.39K |
|
| 1788 |
Anyspend
ANY
|
$0.025428 | +0.68% | +4.05% | +12.19% | $5.59M | $1.56K |
|
| 1789 |
P2P Protocol
P2P
|
$0.467694 | +0.00% | -0.25% | +5.00% | $5.59M | $1.98K |
|
| 1790 |
Alpha Quark
AQT
|
$0.208600 | +0.31% | -6.65% | -0.83% | $5.59M | $2.14M |
|
| 1791 |
Destra Network
DSYNC
|
$0.00561000 | -1.43% | +5.04% | +8.59% | $5.59M | $565.60K |
|
| 1792 |
VNX Gold
VNXAU
|
$126.71 | -0.02% | -5.56% | -3.66% | $5.59M | $33.40K |
|
| 1793 |
DOLZ.io
DOLZ
|
$0.00807000 | +0.26% | +2.19% | +9.39% | $5.59M | $4.60K |
|
| 1794 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$3,184.34 | -1.08% | -3.22% | +6.50% | $12.15M | $88.90K |
|
| 1795 |
Graphite
SN43
|
$1.1900 | +0.00% | +2.98% | +0.54% | $5.58M | $4.65K |
|
| 1796 |
xHYPE
XHYPE
|
$1.0340 | +0.00% | -0.08% | -0.11% | $5.58M | $70.42K |
|
| 1797 |
AssetFunds
ASSETFUNDS
|
$0.00553600 | -0.82% | -0.37% | +0.00% | $5.57M | $18.65K |
|
| 1798 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$225.13 | +0.68% | +0.74% | +0.74% | $5.56M | $58.24K |
|
| 1799 |
SMARDEX
SDEX
|
$0.00056600 | +0.55% | -1.51% | -22.07% | $5.55M | $15.43K |
|
| 1800 |
Umbra
UMBRA
|
$0.400912 | +0.97% | +4.88% | -9.56% | $5.55M | $50.00K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1751 |
Authorship
ATS
|
$0.077812 | -5.86% |
| 1752 |
Merkle Trade
MKL
|
$0.060274 | -2.84% |
| 1753 |
Pofu
POFU
|
$0.0000590000 | +4.96% |
| 1754 |
Compound USDC
CUSDC
|
$0.025309 | -0.07% |
| 1755 |
Stronghold Staked SOL
STRONGSOL
|
$159.07 | -2.64% |
| 1756 |
Games for a Living
GFAL
|
$0.00111300 | +0.01% |
| 1757 |
Swarm
SN124
|
$1.7900 | +1.92% |
| 1758 |
Hyperbeat LST Vault
LSTHYPE
|
$27.4100 | -1.71% |
| 1759 |
FROK
FROK
|
$0.029001 | +3.29% |
| 1760 |
ivault
IVT
|
$0.012370 | +0.26% |
| 1761 |
Iron Fish
IRON
|
$0.078566 | -1.81% |
| 1762 |
Lumi Finance LUAUSD
LUAUSD
|
$0.731968 | +0.00% |
| 1763 |
MINDOL
MIN
|
$0.00334700 | +12.03% |
| 1764 |
EVAA Protocol
EVAA
|
$0.873837 | -16.26% |
| 1765 |
Wexo
WEXO
|
$0.017304 | -1.07% |
| 1766 |
Kora
SN71
|
$1.3100 | -1.69% |
| 1767 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$142.35 | +0.44% |
| 1768 |
Switch Token
SWITCH
|
$0.00011500 | +9.75% |
| 1769 |
Infinite Games
SN6
|
$1.4300 | -1.40% |
| 1770 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.0000 | +0.00% |
| 1771 |
USDQ
USDQ
|
$0.987432 | -0.63% |
| 1772 |
Coinbase xStock
COINX
|
$168.20 | +1.67% |
| 1773 |
Saga
SAGA
|
$0.013729 | -2.30% |
| 1774 |
OVERTAKE
TAKE
|
$0.018261 | +4.69% |
| 1775 |
GertrudeDataPig
GDP
|
$0.00805900 | +0.00% |
| 1776 |
NAVI Protocol
NAVX
|
$0.00696800 | +0.81% |
| 1777 |
PepeCoin
PEPECOIN
|
$0.058425 | +2.90% |
| 1778 |
Anthropic PreStocks
ANTHROPIC
|
$715.19 | +7.95% |
| 1779 |
ANyONe Protocol
ANYONE
|
$0.070877 | -1.05% |
| 1780 |
I love puppies
PUPPIES
|
$0.00 | +12.68% |
| 1781 |
Nimiq
NIM
|
$0.00040800 | -2.43% |
| 1782 |
Oneoneone
SN111
|
$1.5300 | +5.34% |
| 1783 |
AxCNH
AXCNH
|
$0.144055 | -0.06% |
| 1784 |
Scorum Coins
SCR
|
$0.029657 | +1.37% |
| 1785 |
Coq Inu
COQ
|
$0.00 | +3.36% |
| 1786 |
Tradoor
TRADOOR
|
$0.392414 | -3.68% |
| 1787 |
TARS AI
TAI
|
$0.00953700 | -0.67% |
| 1788 |
Anyspend
ANY
|
$0.025428 | +4.05% |
| 1789 |
P2P Protocol
P2P
|
$0.467694 | -0.25% |
| 1790 |
Alpha Quark
AQT
|
$0.208600 | -6.65% |
| 1791 |
Destra Network
DSYNC
|
$0.00561000 | +5.04% |
| 1792 |
VNX Gold
VNXAU
|
$126.71 | -5.56% |
| 1793 |
DOLZ.io
DOLZ
|
$0.00807000 | +2.19% |
| 1794 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$3,184.34 | -3.22% |
| 1795 |
Graphite
SN43
|
$1.1900 | +2.98% |
| 1796 |
xHYPE
XHYPE
|
$1.0340 | -0.08% |
| 1797 |
AssetFunds
ASSETFUNDS
|
$0.00553600 | -0.37% |
| 1798 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$225.13 | +0.74% |
| 1799 |
SMARDEX
SDEX
|
$0.00056600 | -1.51% |
| 1800 |
Umbra
UMBRA
|
$0.400912 | +4.88% |