Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.18T
Global market total
24h Volume
$86.38B
Trading activity
BTC Dominance
55.80%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 251 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,373.22 | +0.20% | +0.72% | -0.73% | $302.06M | $5.52M |
|
| 252 |
Jito
JTO
|
$0.308693 | +0.91% | -1.89% | +6.36% | $136.13M | $19.60M |
|
| 253 |
SafePal
SFP
|
$0.270767 | -0.17% | -2.36% | -5.17% | $135.38M | $1.42M |
|
| 254 |
Unit Bitcoin
UBTC
|
$90,880.00 | +0.17% | +0.50% | -0.29% | $297.45M | $12.50M |
|
| 255 |
BUILDon
B
|
$0.132041 | +0.37% | +1.02% | -10.84% | $132.09M | $2.31M |
|
| 256 |
SwissBorg
BORG
|
$0.270997 | +1.08% | +6.21% | -11.00% | $267.49M | $519.41K |
|
| 257 |
Frax Ether
FRXETH
|
$3,106.96 | +0.08% | +0.74% | -0.63% | $285.88M | $98.89K |
|
| 258 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,109.38 | +0.18% | +0.69% | -0.80% | $282.57M | $6.06M |
|
| 259 |
Aster Staked BNB
ASBNB
|
$966.02 | -0.23% | +0.78% | +2.55% | $279.93M | $23.72K |
|
| 260 |
Mantle Restaked ETH
CMETH
|
$3,373.04 | +0.21% | +0.76% | -0.59% | $275.49M | $542.20K |
|
| 261 |
Gate Wrapped BTC
GTBTC
|
$91,118.00 | +0.24% | +0.53% | -0.24% | $273.40M | $28.71K |
|
| 262 |
Ozone Chain
OZO
|
$0.130907 | +0.17% | +0.25% | -0.52% | $124.05M | $233.54K |
|
| 263 |
Pleasing USD
PUSD
|
$0.995734 | +0.00% | +0.00% | +0.01% | $119.49M | $0.00 |
|
| 264 |
Binance Wrapped BTC
BBTC
|
$90,729.00 | +0.22% | +0.01% | -0.13% | $263.10M | $2.39K |
|
| 265 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,110.26 | +0.07% | +0.74% | -1.08% | $261.34M | $219.14K |
|
| 266 |
Golem
GNT
|
$0.265057 | +0.87% | +1.94% | +18.81% | $265.19M | $13.00M |
|
| 267 |
SwissBorg
CHSB
|
$0.261598 | +0.04% | -3.58% | +3.26% | $257.35M | $392.50K |
|
| 268 |
Bybit Staked SOL
BBSOL
|
$155.62 | +0.85% | +1.39% | +2.78% | $251.82M | $132.12K |
|
| 269 |
Frax USD
FRXUSD
|
$1.0000 | +0.05% | +0.04% | +0.03% | $113.78M | $1.15M |
|
| 270 |
Staked USDai
SUSDAI
|
$1.0630 | +0.00% | +0.04% | +0.10% | $251.70M | $1.71M |
|
| 271 |
Wrapped HYPE
WHYPE
|
$24.5100 | -0.06% | +0.71% | -2.73% | $251.49M | $23.80M |
|
| 272 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.186564 | +0.82% | -3.61% | -5.45% | $111.74M | $17.55M |
|
| 273 |
WEMIX
WEMIX
|
$0.234829 | +0.16% | +1.00% | -3.89% | $108.56M | $759.36K |
|
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.0000 | +0.00% | +0.00% | +0.00% | $106.50M | $0.00 |
|
| 275 |
Onchain Yield Coin
ONYC
|
$1.0800 | +0.00% | +0.09% | +0.26% | $109.64M | $2.54M |
|
| 276 |
Aster USDF
USDF
|
$0.998148 | +0.00% | +0.09% | +0.08% | $116.41M | $106.91K |
|
| 277 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,806.85 | +0.21% | +0.72% | -0.82% | $251.40M | $226.73K |
|
| 278 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.0000 | +0.00% | +0.00% | +0.00% | $114.50M | $0.00 |
|
| 279 |
StandX DUSD
DUSD
|
$0.998155 | -0.02% | +0.07% | +0.07% | $105.87M | $213.30K |
|
| 280 |
Vision
VSN
|
$0.029430 | -0.09% | -0.38% | -17.34% | $108.96M | $483.02K |
|
| 281 |
CASH
CASH
|
$0.999770 | +0.01% | -0.01% | -0.01% | $112.11M | $18.83M |
|
| 282 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,096.89 | +0.01% | -0.02% | +0.01% | $114.48M | $0.00 |
|
| 283 |
Vaulta
A
|
$0.064019 | -0.41% | +1.78% | +3.62% | $105.71M | $10.85M |
|
| 284 |
KAITO
KAITO
|
$0.466245 | -0.04% | -3.83% | +10.49% | $112.53M | $14.87M |
|
| 285 |
Avant USD
AVUSD
|
$0.997968 | -0.21% | -0.28% | -0.14% | $110.78M | $4.19K |
|
| 286 |
Billions Network
BILL
|
$0.043412 | -0.14% | -2.11% | -2.86% | $105.41M | $15.17M |
|
| 287 |
Drift Staked SOL
DSOL
|
$160.78 | +0.64% | +1.34% | +2.87% | $243.86M | $8.93K |
|
| 288 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.0000 | +0.00% | +0.00% | +0.00% | $110.23M | $0.00 |
|
| 289 |
Ribbita by Virtuals
TIBBIR
|
$0.104104 | -0.81% | +5.11% | -1.07% | $104.16M | $1.01M |
|
| 290 |
GoMining Token
GOMINING
|
$0.270493 | +0.04% | -0.49% | -1.29% | $109.33M | $9.42M |
|
| 291 |
Convex Finance
CVX
|
$1.1300 | +0.04% | +6.56% | -1.19% | $103.65M | $6.87M |
|
| 292 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,808.10 | +0.21% | +0.76% | -0.76% | $238.50M | $971.58K |
|
| 293 |
Arweave
AR
|
$1.6200 | +0.16% | -0.83% | -19.78% | $105.75M | $25.81M |
|
| 294 |
BitMart Token
BMX
|
$0.312297 | +0.00% | -5.13% | +4.26% | $106.02M | $9.54M |
|
| 295 |
eCash
XEC
|
$0.0000050000 | -0.60% | +4.60% | +2.12% | $103.12M | $3.81M |
|
| 296 |
Story
IP
|
$0.302284 | +1.15% | +3.13% | +4.91% | $107.45M | $40.13M |
|
| 297 |
Fartcoin
FARTCOIN
|
$0.105800 | +1.10% | -0.91% | -34.74% | $105.69M | $28.71M |
|
| 298 |
TAGGER
TAG
|
$0.00094400 | -1.52% | -3.52% | +3.40% | $102.80M | $2.41M |
|
| 299 |
Rollbit Coin
RLB
|
$0.062926 | +0.52% | +0.66% | +4.40% | $102.72M | $152.86K |
|
| 300 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,022.17 | +0.01% | +0.03% | +0.09% | $102.42M | $0.00 |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 251 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,373.22 | +0.72% |
| 252 |
Jito
JTO
|
$0.308693 | -1.89% |
| 253 |
SafePal
SFP
|
$0.270767 | -2.36% |
| 254 |
Unit Bitcoin
UBTC
|
$90,880.00 | +0.50% |
| 255 |
BUILDon
B
|
$0.132041 | +1.02% |
| 256 |
SwissBorg
BORG
|
$0.270997 | +6.21% |
| 257 |
Frax Ether
FRXETH
|
$3,106.96 | +0.74% |
| 258 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,109.38 | +0.69% |
| 259 |
Aster Staked BNB
ASBNB
|
$966.02 | +0.78% |
| 260 |
Mantle Restaked ETH
CMETH
|
$3,373.04 | +0.76% |
| 261 |
Gate Wrapped BTC
GTBTC
|
$91,118.00 | +0.53% |
| 262 |
Ozone Chain
OZO
|
$0.130907 | +0.25% |
| 263 |
Pleasing USD
PUSD
|
$0.995734 | +0.00% |
| 264 |
Binance Wrapped BTC
BBTC
|
$90,729.00 | +0.01% |
| 265 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,110.26 | +0.74% |
| 266 |
Golem
GNT
|
$0.265057 | +1.94% |
| 267 |
SwissBorg
CHSB
|
$0.261598 | -3.58% |
| 268 |
Bybit Staked SOL
BBSOL
|
$155.62 | +1.39% |
| 269 |
Frax USD
FRXUSD
|
$1.0000 | +0.04% |
| 270 |
Staked USDai
SUSDAI
|
$1.0630 | +0.04% |
| 271 |
Wrapped HYPE
WHYPE
|
$24.5100 | +0.71% |
| 272 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.186564 | -3.61% |
| 273 |
WEMIX
WEMIX
|
$0.234829 | +1.00% |
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.0000 | +0.00% |
| 275 |
Onchain Yield Coin
ONYC
|
$1.0800 | +0.09% |
| 276 |
Aster USDF
USDF
|
$0.998148 | +0.09% |
| 277 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,806.85 | +0.72% |
| 278 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.0000 | +0.00% |
| 279 |
StandX DUSD
DUSD
|
$0.998155 | +0.07% |
| 280 |
Vision
VSN
|
$0.029430 | -0.38% |
| 281 |
CASH
CASH
|
$0.999770 | -0.01% |
| 282 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,096.89 | -0.02% |
| 283 |
Vaulta
A
|
$0.064019 | +1.78% |
| 284 |
KAITO
KAITO
|
$0.466245 | -3.83% |
| 285 |
Avant USD
AVUSD
|
$0.997968 | -0.28% |
| 286 |
Billions Network
BILL
|
$0.043412 | -2.11% |
| 287 |
Drift Staked SOL
DSOL
|
$160.78 | +1.34% |
| 288 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.0000 | +0.00% |
| 289 |
Ribbita by Virtuals
TIBBIR
|
$0.104104 | +5.11% |
| 290 |
GoMining Token
GOMINING
|
$0.270493 | -0.49% |
| 291 |
Convex Finance
CVX
|
$1.1300 | +6.56% |
| 292 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,808.10 | +0.76% |
| 293 |
Arweave
AR
|
$1.6200 | -0.83% |
| 294 |
BitMart Token
BMX
|
$0.312297 | -5.13% |
| 295 |
eCash
XEC
|
$0.0000050000 | +4.60% |
| 296 |
Story
IP
|
$0.302284 | +3.13% |
| 297 |
Fartcoin
FARTCOIN
|
$0.105800 | -0.91% |
| 298 |
TAGGER
TAG
|
$0.00094400 | -3.52% |
| 299 |
Rollbit Coin
RLB
|
$0.062926 | +0.66% |
| 300 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,022.17 | +0.03% |