Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.20T
Global market total
24h Volume
$93.70B
Trading activity
BTC Dominance
55.73%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 501 |
0x Protocol
ZRX
|
$0.122500 | +1.52% | +4.62% | -10.48% | $103.93M | $10.31M |
|
| 502 |
Staked TRX
STRX
|
$0.376882 | +0.27% | +0.71% | +5.21% | $113.86M | $3.91M |
|
| 503 |
Cysic
CYS
|
$0.339352 | -1.77% | -6.87% | +8.40% | $54.57M | $4.42M |
|
| 504 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,347.67 | -1.46% | -3.18% | +5.91% | $113.02M | $63.99K |
|
| 505 |
Targon
SN4
|
$10.8200 | -0.86% | -0.29% | -9.05% | $54.51M | $383.20K |
|
| 506 |
APR Coin
APR
|
$0.220568 | -2.67% | -2.22% | +9.01% | $54.47M | $5.58M |
|
| 507 |
Spark
SPK
|
$0.017838 | +0.06% | +1.69% | +5.31% | $54.16M | $12.07M |
|
| 508 |
Playnance
GCOIN
|
$0.00248900 | -0.42% | -1.26% | -4.23% | $54.13M | $537.72K |
|
| 509 |
APES
APES
|
$0.059940 | +0.00% | +0.00% | -5.45% | $53.95M | $1.00 |
|
| 510 |
Holo
HOT
|
$0.00030300 | +0.65% | +5.07% | -1.34% | $53.86M | $6.46M |
|
| 511 |
Allora
ALLO
|
$0.227316 | -0.39% | -9.65% | -43.94% | $53.66M | $18.73M |
|
| 512 |
Metal Blockchain
METAL
|
$0.105705 | -0.18% | +0.24% | -10.18% | $53.66M | $530.75K |
|
| 513 |
Staked HYPE
STHYPE
|
$26.5600 | -0.72% | -2.27% | +2.17% | $108.95M | $12.02K |
|
| 514 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.0000 | +0.00% | +0.00% | +0.00% | $53.44M | $0.00 |
|
| 515 |
Baby Doge Coin
BABYDOGE
|
$0.00 | -0.85% | +1.79% | -4.28% | $53.29M | $2.83M |
|
| 516 |
Babylon
BABY
|
$0.013373 | -0.99% | +0.78% | +8.51% | $53.26M | $7.53M |
|
| 517 |
Re Protocol reUSD
REUSD
|
$1.0530 | +0.03% | -0.09% | +0.23% | $108.13M | $2.36M |
|
| 518 |
Midas mTBILL
MTBILL
|
$1.0650 | +0.00% | +0.03% | +0.06% | $53.18M | $16.19K |
|
| 519 |
ZetaChain
ZETA
|
$0.035219 | -1.26% | +2.99% | +2.40% | $53.17M | $6.72M |
|
| 520 |
BasedHype
BASEDHYPE
|
$0.00531200 | -0.71% | +3.38% | +0.06% | $53.12M | $22.00 |
|
| 521 |
Escoin
ELG
|
$0.287154 | -0.85% | -0.03% | +0.19% | $52.90M | $265.45K |
|
| 522 |
UnityWallet Token
UNT
|
$0.080155 | -1.04% | +4.39% | +13.37% | $52.68M | $10.58K |
|
| 523 |
Proton
XPR
|
$0.00183900 | +0.02% | +0.70% | -11.87% | $52.63M | $1.27M |
|
| 524 |
bitcastle Token
BCE
|
$0.131292 | -0.34% | +5.00% | +0.35% | $52.53M | $68.96K |
|
| 525 |
Mina Protocol
MINA
|
$0.040262 | -0.21% | +6.67% | +2.07% | $52.04M | $9.73M |
|
| 526 |
DMT-NAT
NAT
|
$0.00 | +0.95% | +5.22% | +76.43% | $52.01M | $503.48K |
|
| 527 |
Taiko
TAIKO
|
$0.264057 | +11.77% | +232.10% | +304.12% | $51.86M | $139.97M |
|
| 528 |
Ether.fi Staked BTC
EBTC
|
$91,229.00 | -0.24% | -2.43% | +2.81% | $102.16M | $45.87K |
|
| 529 |
JupUSD
JUPUSD
|
$0.999607 | -0.01% | -0.01% | +0.02% | $51.47M | $4.06M |
|
| 530 |
f(x) USD Saving
FXSAVE
|
$1.1100 | +0.00% | +0.04% | +0.05% | $51.41M | $6.77K |
|
| 531 |
MegaETH
MEGA
|
$0.045192 | -1.69% | -0.17% | -10.45% | $51.05M | $15.01M |
|
| 532 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.0190 | +0.00% | -0.03% | +0.09% | $50.94M | $0.00 |
|
| 533 |
Wrapped Savings rUSD
WSRUSD
|
$1.0500 | +0.00% | +0.00% | +0.00% | $101.22M | $7.00 |
|
| 534 |
Brazilian Digital
BRZ
|
$0.190963 | +0.08% | -0.85% | -0.24% | $50.84M | $142.18K |
|
| 535 |
Fidelity Digital Dollar
FIDD
|
$0.998657 | -0.03% | -0.06% | -0.15% | $50.59M | $8.57M |
|
| 536 |
Diem
DIEM
|
$1,334.10 | -1.13% | +10.09% | +2.84% | $50.11M | $2.16M |
|
| 537 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.999184 | -0.01% | -0.05% | +0.05% | $99.92M | $240.00 |
|
| 538 |
f(x) Protocol fxUSD
FXUSD
|
$0.999112 | +0.10% | +0.29% | +0.21% | $50.11M | $2.57M |
|
| 539 |
Purr
PURR
|
$0.083985 | -0.83% | -3.16% | -6.45% | $50.02M | $981.57K |
|
| 540 |
Alloy Tether
AUSDT
|
$1.0000 | +0.00% | -0.06% | +0.10% | $50.00M | $4.00 |
|
| 541 |
USDKG
USDKG
|
$1.0000 | +0.00% | +0.05% | +0.03% | $50.00M | $17.60K |
|
| 542 |
AI XOVIA
AIX
|
$0.499762 | +1.02% | -0.06% | +7.84% | $49.98M | $847.78K |
|
| 543 |
Renzo Restaked LST
PZETH
|
$3,883.40 | -0.17% | -2.45% | +7.30% | $97.68M | $838.00 |
|
| 544 |
BitDCA
BDCA
|
$0.605034 | -0.69% | -2.89% | -1.87% | $49.79M | $227.98K |
|
| 545 |
Axelar
AXL
|
$0.041421 | -0.44% | +3.20% | +2.21% | $49.54M | $4.63M |
|
| 546 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.0000 | +0.00% | +0.00% | +0.00% | $49.30M | $0.00 |
|
| 547 |
Block Street
BSB
|
$0.221350 | +0.03% | -3.91% | -27.76% | $49.24M | $5.97M |
|
| 548 |
Savings xDAI
SDAI
|
$1.2300 | +0.49% | +0.62% | +0.80% | $96.90M | $4.97M |
|
| 549 |
Japan Content Token
JCT
|
$0.00426900 | -1.85% | -4.84% | -5.19% | $49.06M | $3.65M |
|
| 550 |
Impossible Cloud Network Token
ICNT
|
$0.192698 | -0.34% | +7.49% | +14.04% | $48.96M | $3.89M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 501 |
0x Protocol
ZRX
|
$0.122500 | +4.62% |
| 502 |
Staked TRX
STRX
|
$0.376882 | +0.71% |
| 503 |
Cysic
CYS
|
$0.339352 | -6.87% |
| 504 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,347.67 | -3.18% |
| 505 |
Targon
SN4
|
$10.8200 | -0.29% |
| 506 |
APR Coin
APR
|
$0.220568 | -2.22% |
| 507 |
Spark
SPK
|
$0.017838 | +1.69% |
| 508 |
Playnance
GCOIN
|
$0.00248900 | -1.26% |
| 509 |
APES
APES
|
$0.059940 | +0.00% |
| 510 |
Holo
HOT
|
$0.00030300 | +5.07% |
| 511 |
Allora
ALLO
|
$0.227316 | -9.65% |
| 512 |
Metal Blockchain
METAL
|
$0.105705 | +0.24% |
| 513 |
Staked HYPE
STHYPE
|
$26.5600 | -2.27% |
| 514 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.0000 | +0.00% |
| 515 |
Baby Doge Coin
BABYDOGE
|
$0.00 | +1.79% |
| 516 |
Babylon
BABY
|
$0.013373 | +0.78% |
| 517 |
Re Protocol reUSD
REUSD
|
$1.0530 | -0.09% |
| 518 |
Midas mTBILL
MTBILL
|
$1.0650 | +0.03% |
| 519 |
ZetaChain
ZETA
|
$0.035219 | +2.99% |
| 520 |
BasedHype
BASEDHYPE
|
$0.00531200 | +3.38% |
| 521 |
Escoin
ELG
|
$0.287154 | -0.03% |
| 522 |
UnityWallet Token
UNT
|
$0.080155 | +4.39% |
| 523 |
Proton
XPR
|
$0.00183900 | +0.70% |
| 524 |
bitcastle Token
BCE
|
$0.131292 | +5.00% |
| 525 |
Mina Protocol
MINA
|
$0.040262 | +6.67% |
| 526 |
DMT-NAT
NAT
|
$0.00 | +5.22% |
| 527 |
Taiko
TAIKO
|
$0.264057 | +232.10% |
| 528 |
Ether.fi Staked BTC
EBTC
|
$91,229.00 | -2.43% |
| 529 |
JupUSD
JUPUSD
|
$0.999607 | -0.01% |
| 530 |
f(x) USD Saving
FXSAVE
|
$1.1100 | +0.04% |
| 531 |
MegaETH
MEGA
|
$0.045192 | -0.17% |
| 532 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.0190 | -0.03% |
| 533 |
Wrapped Savings rUSD
WSRUSD
|
$1.0500 | +0.00% |
| 534 |
Brazilian Digital
BRZ
|
$0.190963 | -0.85% |
| 535 |
Fidelity Digital Dollar
FIDD
|
$0.998657 | -0.06% |
| 536 |
Diem
DIEM
|
$1,334.10 | +10.09% |
| 537 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.999184 | -0.05% |
| 538 |
f(x) Protocol fxUSD
FXUSD
|
$0.999112 | +0.29% |
| 539 |
Purr
PURR
|
$0.083985 | -3.16% |
| 540 |
Alloy Tether
AUSDT
|
$1.0000 | -0.06% |
| 541 |
USDKG
USDKG
|
$1.0000 | +0.05% |
| 542 |
AI XOVIA
AIX
|
$0.499762 | -0.06% |
| 543 |
Renzo Restaked LST
PZETH
|
$3,883.40 | -2.45% |
| 544 |
BitDCA
BDCA
|
$0.605034 | -2.89% |
| 545 |
Axelar
AXL
|
$0.041421 | +3.20% |
| 546 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.0000 | +0.00% |
| 547 |
Block Street
BSB
|
$0.221350 | -3.91% |
| 548 |
Savings xDAI
SDAI
|
$1.2300 | +0.62% |
| 549 |
Japan Content Token
JCT
|
$0.00426900 | -4.84% |
| 550 |
Impossible Cloud Network Token
ICNT
|
$0.192698 | +7.49% |