Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.21T
Global market total
24h Volume
$95.88B
Trading activity
BTC Dominance
55.77%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 601 |
Frankencoin
ZCHF
|
$1.2400 | -0.01% | -0.20% | +0.47% | $42.08M | $252.70K |
|
| 602 |
Nano
XNO
|
$0.314753 | -0.18% | +3.72% | -4.23% | $41.94M | $1.44M |
|
| 603 |
Bedrock
BR
|
$0.143714 | +0.23% | -0.31% | -1.94% | $41.92M | $9.65M |
|
| 604 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$750.12 | -0.01% | -0.11% | +1.12% | $41.91M | $777.11K |
|
| 605 |
Blur
BLUR
|
$0.014781 | -0.96% | +4.06% | +0.15% | $41.88M | $8.00M |
|
| 606 |
Venus
XVS
|
$2.4800 | -0.46% | +1.44% | -5.36% | $41.63M | $1.00M |
|
| 607 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$197.06 | -0.23% | -1.15% | -1.44% | $41.53M | $1.25M |
|
| 608 |
Peanut the Squirrel
PNUT
|
$0.041380 | -0.91% | +0.56% | -0.38% | $41.41M | $10.14M |
|
| 609 |
Sushi
SUSHI
|
$0.151027 | -1.33% | +1.42% | +0.98% | $41.23M | $9.39M |
|
| 610 |
Cortex
CX
|
$0.031490 | -2.35% | +28.45% | +391.14% | $42.69M | $937.28K |
|
| 611 |
ORE
ORE
|
$87.1200 | -2.22% | +2.85% | +20.25% | $41.20M | $814.43K |
|
| 612 |
Espresso
ESP
|
$0.065809 | +0.06% | -1.11% | +12.05% | $40.77M | $5.15M |
|
| 613 |
Austin Capitals
AUX
|
$4.2500 | +0.00% | +0.00% | +0.00% | $41.57M | $22.26K |
|
| 614 |
Binance-Peg SHIB
SHIB
|
$0.0000090000 | +0.66% | -4.22% | +25.94% | $82.39M | $43.07K |
|
| 615 |
Mog Coin
MOG
|
$0.00 | -0.68% | +0.99% | -0.43% | $40.76M | $9.35M |
|
| 616 |
OneRoot Network
RNT
|
$0.299607 | +0.01% | +0.73% | -0.30% | $40.71M | $7.40K |
|
| 617 |
TRIA
TRIA
|
$0.018867 | +0.28% | -9.05% | -14.43% | $40.70M | $4.86M |
|
| 618 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91,765.00 | -0.30% | -1.81% | +4.10% | $81.81M | $1.56M |
|
| 619 |
staked USD1+
SUSD1+
|
$1.0150 | +0.00% | -0.02% | +0.04% | $81.74M | $17.00 |
|
| 620 |
Popcat
POPCAT
|
$0.041480 | -0.41% | -2.63% | -6.04% | $40.63M | $12.08M |
|
| 621 |
SP500 xStock
SPYX
|
$749.71 | -0.05% | -0.03% | +1.14% | $40.50M | $1.79M |
|
| 622 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,678.70 | +0.00% | +0.00% | +0.82% | $80.47M | $7.00 |
|
| 623 |
Amp
AMP
|
$0.00044900 | -0.66% | +2.57% | -4.92% | $40.35M | $3.61M |
|
| 624 |
Celo
CELO
|
$0.066482 | -1.61% | +13.93% | -0.77% | $40.12M | $864.98M |
|
| 625 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,902.82 | -0.12% | -2.39% | +6.64% | $80.26M | $844.99K |
|
| 626 |
Memecoin
MEME
|
$0.00062600 | -1.47% | +1.40% | +24.08% | $39.98M | $13.56M |
|
| 627 |
GoPlus Security
GPS
|
$0.00902200 | +0.37% | +0.33% | +1.40% | $39.78M | $4.02M |
|
| 628 |
DeepBook
DEEP
|
$0.015864 | -0.83% | +4.11% | +6.49% | $39.66M | $4.37M |
|
| 629 |
Avant Staked USD
SAVUSD
|
$1.1300 | +0.00% | -0.14% | -0.04% | $78.91M | $5.88K |
|
| 630 |
Request
REQ
|
$0.053098 | -0.76% | +3.59% | +0.62% | $39.56M | $410.49K |
|
| 631 |
RedStone
RED
|
$0.090749 | -0.91% | +0.96% | -1.74% | $39.42M | $4.35M |
|
| 632 |
Zerebro
ZEREBRO
|
$0.039484 | +0.77% | -2.52% | +5.10% | $39.42M | $8.62M |
|
| 633 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$33.9600 | -0.68% | +2.56% | -1.14% | $39.24M | $134.00 |
|
| 634 |
BankrCoin
BNKR
|
$0.00039100 | -1.17% | +2.52% | -1.68% | $39.12M | $1.68M |
|
| 635 |
Gemini Dollar
GUSD
|
$0.998415 | +0.00% | +0.04% | +0.04% | $39.11M | $285.38K |
|
| 636 |
DOLA
DOLA
|
$0.995607 | +0.00% | +0.01% | -0.01% | $39.04M | $729.58K |
|
| 637 |
Helius Staked SOL
HSOL
|
$157.14 | +0.06% | -3.08% | +10.02% | $76.86M | $13.34K |
|
| 638 |
GOHOME
GOHOME
|
$74.0800 | -0.29% | +2.93% | +1.40% | $38.92M | $634.97K |
|
| 639 |
Mask Network
MASK
|
$0.387203 | -0.06% | +3.03% | -5.46% | $38.70M | $6.42M |
|
| 640 |
Score
SN44
|
$7.9700 | -0.87% | +0.45% | -8.73% | $38.65M | $334.55K |
|
| 641 |
AltLayer
ALT
|
$0.00581700 | -0.78% | +3.45% | +0.41% | $38.65M | $4.12M |
|
| 642 |
earnAUSD
EARNAUSD
|
$1.0010 | +0.00% | +0.00% | +0.00% | $76.45M | $387.80K |
|
| 643 |
Aztec
AZTEC
|
$0.013044 | -0.71% | +1.51% | -5.14% | $38.51M | $4.76M |
|
| 644 |
Claude Crab
CRABAI
|
$0.00405000 | +0.00% | +0.04% | +0.06% | $38.48M | $22.59K |
|
| 645 |
APEX
APEX
|
$0.277410 | -0.69% | +0.98% | -2.16% | $38.42M | $1.14M |
|
| 646 |
YZY
YZY
|
$0.294416 | +0.26% | +0.13% | +0.09% | $38.27M | $125.36K |
|
| 647 |
sUSDa
SUSDA
|
$1.0090 | +0.00% | +0.00% | +0.00% | $75.93M | $0.00 |
|
| 648 |
Circle xStock
CRCLX
|
$62.3800 | -0.39% | -1.08% | -14.03% | $38.23M | $11.62M |
|
| 649 |
Unicorn
UWU
|
$0.038245 | +3.15% | +5.80% | +29.32% | $38.14M | $90.49K |
|
| 650 |
Paycoin
PCI
|
$0.037241 | -0.04% | +0.01% | -2.08% | $38.08M | $383.50K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 601 |
Frankencoin
ZCHF
|
$1.2400 | -0.20% |
| 602 |
Nano
XNO
|
$0.314753 | +3.72% |
| 603 |
Bedrock
BR
|
$0.143714 | -0.31% |
| 604 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$750.12 | -0.11% |
| 605 |
Blur
BLUR
|
$0.014781 | +4.06% |
| 606 |
Venus
XVS
|
$2.4800 | +1.44% |
| 607 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$197.06 | -1.15% |
| 608 |
Peanut the Squirrel
PNUT
|
$0.041380 | +0.56% |
| 609 |
Sushi
SUSHI
|
$0.151027 | +1.42% |
| 610 |
Cortex
CX
|
$0.031490 | +28.45% |
| 611 |
ORE
ORE
|
$87.1200 | +2.85% |
| 612 |
Espresso
ESP
|
$0.065809 | -1.11% |
| 613 |
Austin Capitals
AUX
|
$4.2500 | +0.00% |
| 614 |
Binance-Peg SHIB
SHIB
|
$0.0000090000 | -4.22% |
| 615 |
Mog Coin
MOG
|
$0.00 | +0.99% |
| 616 |
OneRoot Network
RNT
|
$0.299607 | +0.73% |
| 617 |
TRIA
TRIA
|
$0.018867 | -9.05% |
| 618 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91,765.00 | -1.81% |
| 619 |
staked USD1+
SUSD1+
|
$1.0150 | -0.02% |
| 620 |
Popcat
POPCAT
|
$0.041480 | -2.63% |
| 621 |
SP500 xStock
SPYX
|
$749.71 | -0.03% |
| 622 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,678.70 | +0.00% |
| 623 |
Amp
AMP
|
$0.00044900 | +2.57% |
| 624 |
Celo
CELO
|
$0.066482 | +13.93% |
| 625 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,902.82 | -2.39% |
| 626 |
Memecoin
MEME
|
$0.00062600 | +1.40% |
| 627 |
GoPlus Security
GPS
|
$0.00902200 | +0.33% |
| 628 |
DeepBook
DEEP
|
$0.015864 | +4.11% |
| 629 |
Avant Staked USD
SAVUSD
|
$1.1300 | -0.14% |
| 630 |
Request
REQ
|
$0.053098 | +3.59% |
| 631 |
RedStone
RED
|
$0.090749 | +0.96% |
| 632 |
Zerebro
ZEREBRO
|
$0.039484 | -2.52% |
| 633 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$33.9600 | +2.56% |
| 634 |
BankrCoin
BNKR
|
$0.00039100 | +2.52% |
| 635 |
Gemini Dollar
GUSD
|
$0.998415 | +0.04% |
| 636 |
DOLA
DOLA
|
$0.995607 | +0.01% |
| 637 |
Helius Staked SOL
HSOL
|
$157.14 | -3.08% |
| 638 |
GOHOME
GOHOME
|
$74.0800 | +2.93% |
| 639 |
Mask Network
MASK
|
$0.387203 | +3.03% |
| 640 |
Score
SN44
|
$7.9700 | +0.45% |
| 641 |
AltLayer
ALT
|
$0.00581700 | +3.45% |
| 642 |
earnAUSD
EARNAUSD
|
$1.0010 | +0.00% |
| 643 |
Aztec
AZTEC
|
$0.013044 | +1.51% |
| 644 |
Claude Crab
CRABAI
|
$0.00405000 | +0.04% |
| 645 |
APEX
APEX
|
$0.277410 | +0.98% |
| 646 |
YZY
YZY
|
$0.294416 | +0.13% |
| 647 |
sUSDa
SUSDA
|
$1.0090 | +0.00% |
| 648 |
Circle xStock
CRCLX
|
$62.3800 | -1.08% |
| 649 |
Unicorn
UWU
|
$0.038245 | +5.80% |
| 650 |
Paycoin
PCI
|
$0.037241 | +0.01% |