Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,933
Tracked crypto assets
Market Cap
$2.23T
Global market total
24h Volume
$72.43B
Trading activity
BTC Dominance
55.58%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1451 |
XION
XION
|
$0.125044 | -0.25% | -3.36% | -10.20% | $8.86M | $2.84K |
|
| 1452 |
Layer3
L3
|
$0.00536700 | -0.23% | -0.19% | -19.68% | $8.86M | $7.34M |
|
| 1453 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.0000 | +0.10% | +0.08% | +0.20% | $18.45M | $43.18K |
|
| 1454 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$584.86 | -0.25% | -4.46% | +7.21% | $8.81M | $860.00K |
|
| 1455 |
Wrapped XPL
WXPL
|
$0.181281 | -2.09% | -8.21% | +8.17% | $18.14M | $4.77M |
|
| 1456 |
![Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184)
Ellipsis [OLD]
EPS
|
$0.012535 | +0.30% | +1.14% | +0.09% | $8.76M | $80.00 |
|
| 1457 |
Dinero
DINERO
|
$0.010382 | +0.00% | +0.00% | -7.16% | $8.75M | $64.00 |
|
| 1458 |
Thunder Token
TT
|
$0.00062700 | +0.31% | +0.99% | +5.86% | $8.75M | $544.30K |
|
| 1459 |
Tutorial
TUT
|
$0.010477 | +0.77% | -2.16% | -2.02% | $8.74M | $4.14M |
|
| 1460 |
PulseChain Peacock
PCOCK
|
$0.010327 | -0.37% | +3.50% | +2.71% | $8.73M | $34.45K |
|
| 1461 |
THENODE
THE
|
$0.065055 | -7.14% | +38.01% | +13.90% | $8.73M | $39.27M |
|
| 1462 |
dForce USD
USX
|
$0.561722 | -1.67% | +0.98% | -0.82% | $8.68M | $7.00 |
|
| 1463 |
BENQI
QI
|
$0.00121300 | +0.12% | +5.80% | +6.64% | $8.73M | $746.73K |
|
| 1464 |
Wilder World
WILD
|
$0.018144 | -0.05% | +6.16% | +8.02% | $8.70M | $158.22K |
|
| 1465 |
Tiger Alpha
SN107
|
$9.2100 | -1.61% | +3.18% | +7.68% | $8.66M | $614.82K |
|
| 1466 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$3,173.49 | -1.62% | -3.11% | +6.57% | $18.05M | $472.62K |
|
| 1467 |
Mitosis
MITO
|
$0.023939 | +0.38% | -0.49% | -6.70% | $8.66M | $4.15M |
|
| 1468 |
USP Yield Optimized Stablecoin
USP
|
$1.1000 | -0.10% | +0.09% | +0.56% | $8.62M | $3.37K |
|
| 1469 |
TruFin Staked APT
TRUAPT
|
$1.9800 | +0.00% | -0.75% | +14.83% | $18.04M | $5.00 |
|
| 1470 |
EfficientFrontier
SN53
|
$1.7500 | -0.49% | +0.45% | +54.57% | $8.62M | $2.04M |
|
| 1471 |
SquidGrow
SQGROW
|
$0.00857600 | -1.03% | +8.19% | +4.59% | $8.58M | $34.85K |
|
| 1472 |
Dymension
DYM
|
$0.015405 | -0.26% | +0.83% | -2.29% | $8.57M | $3.38M |
|
| 1473 |
HAVA
HAVA
|
$2.1400 | +0.01% | -0.35% | +0.05% | $8.54M | $77.25K |
|
| 1474 |
NAWS.AI
NAWS
|
$0.00427800 | -0.01% | +21.22% | -0.58% | $8.54M | $4.25K |
|
| 1475 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,872.27 | -1.41% | -2.47% | +5.68% | $17.90M | $3.78K |
|
| 1476 |
Dexsport
DESU
|
$0.014584 | +0.01% | -1.95% | -3.25% | $8.54M | $16.80K |
|
| 1477 |
Huobi Token
HT
|
$0.077895 | -1.07% | -1.53% | -2.55% | $8.52M | $22.05K |
|
| 1478 |
NetX
NETX
|
$0.364732 | +0.73% | -5.21% | -10.15% | $8.52M | $27.43K |
|
| 1479 |
Lido Staked SOL
STSOL
|
$166.13 | -0.70% | -3.45% | +9.06% | $17.74M | $79.96K |
|
| 1480 |
LODEsupply
LODE
|
$2.8600 | +0.00% | +0.00% | +0.00% | $8.55M | $0.00 |
|
| 1481 |
Paris Saint-Germain Fan Token
PSG
|
$0.524968 | +0.22% | -1.11% | -5.77% | $8.50M | $3.44M |
|
| 1482 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.998722 | -4.25% | +0.20% | +0.18% | $8.50M | $2.28K |
|
| 1483 |
Uranium
XU3O8
|
$5.3000 | -0.06% | -0.86% | +1.12% | $8.49M | $592.83K |
|
| 1484 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$308.89 | +0.04% | +4.69% | +11.88% | $8.48M | $913.25K |
|
| 1485 |
THORSwap
THOR
|
$0.033295 | +1.66% | +0.49% | +12.11% | $8.47M | $1.21K |
|
| 1486 |
BXN
BXN
|
$0.00053100 | +0.00% | +1.76% | -4.72% | $8.47M | $369.01K |
|
| 1487 |
Stader
SD
|
$0.117719 | -0.05% | +3.96% | -3.69% | $8.47M | $1.11M |
|
| 1488 |
MEMEX Token
MMX
|
$0.030508 | +0.00% | +0.00% | +0.00% | $8.46M | $3.60K |
|
| 1489 |
Zeus
SN18
|
$1.7300 | +0.29% | +4.35% | +4.85% | $8.43M | $735.58K |
|
| 1490 |
ELYSIA
EL
|
$0.00123500 | +0.19% | +0.61% | +1.60% | $8.40M | $396.28K |
|
| 1491 |
Bitcast
SN93
|
$2.3900 | +0.34% | +2.96% | -3.19% | $8.38M | $49.15K |
|
| 1492 |
Konnect
KCT
|
$0.00113800 | +0.40% | +0.92% | +3.47% | $8.38M | $258.80K |
|
| 1493 |
Wrapped MON
WMON
|
$0.027437 | +0.03% | -6.32% | +16.85% | $17.21M | $17.77M |
|
| 1494 |
Pandacoin
PND
|
$0.00023700 | +0.00% | +36.24% | +373.82% | $8.49M | $11.00 |
|
| 1495 |
HODL ETF
SN118
|
$3.9500 | +0.45% | +4.03% | -1.49% | $8.38M | $767.45K |
|
| 1496 |
Metronome
MET
|
$0.953500 | +0.00% | +2.62% | +5.29% | $8.37M | $21.21K |
|
| 1497 |
Data Ownership Protocol 2
DOP2
|
$0.00135100 | +0.14% | +0.21% | -7.87% | $8.30M | $116.20K |
|
| 1498 |
CCIP Bridged USDC (Ronin)
USDC
|
$0.997456 | -0.24% | -0.19% | -0.83% | $17.17M | $309.32K |
|
| 1499 |
Apex
SN1
|
$1.8100 | +0.38% | +2.83% | -3.63% | $8.30M | $38.70K |
|
| 1500 |
RSS3
RSS3
|
$0.00543200 | +1.70% | +6.08% | -9.23% | $8.26M | $1.12M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1451 |
XION
XION
|
$0.125044 | -3.36% |
| 1452 |
Layer3
L3
|
$0.00536700 | -0.19% |
| 1453 |
Rainbow Bridged USDC (Near)
USDC.E
|
$1.0000 | +0.08% |
| 1454 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$584.86 | -4.46% |
| 1455 |
Wrapped XPL
WXPL
|
$0.181281 | -8.21% |
| 1456 |
Ellipsis [OLD]
EPS
|
$0.012535 | +1.14% |
| 1457 |
Dinero
DINERO
|
$0.010382 | +0.00% |
| 1458 |
Thunder Token
TT
|
$0.00062700 | +0.99% |
| 1459 |
Tutorial
TUT
|
$0.010477 | -2.16% |
| 1460 |
PulseChain Peacock
PCOCK
|
$0.010327 | +3.50% |
| 1461 |
THENODE
THE
|
$0.065055 | +38.01% |
| 1462 |
dForce USD
USX
|
$0.561722 | +0.98% |
| 1463 |
BENQI
QI
|
$0.00121300 | +5.80% |
| 1464 |
Wilder World
WILD
|
$0.018144 | +6.16% |
| 1465 |
Tiger Alpha
SN107
|
$9.2100 | +3.18% |
| 1466 |
Pulsechain Bridged WETH (Pulsechain)
WETH
|
$3,173.49 | -3.11% |
| 1467 |
Mitosis
MITO
|
$0.023939 | -0.49% |
| 1468 |
USP Yield Optimized Stablecoin
USP
|
$1.1000 | +0.09% |
| 1469 |
TruFin Staked APT
TRUAPT
|
$1.9800 | -0.75% |
| 1470 |
EfficientFrontier
SN53
|
$1.7500 | +0.45% |
| 1471 |
SquidGrow
SQGROW
|
$0.00857600 | +8.19% |
| 1472 |
Dymension
DYM
|
$0.015405 | +0.83% |
| 1473 |
HAVA
HAVA
|
$2.1400 | -0.35% |
| 1474 |
NAWS.AI
NAWS
|
$0.00427800 | +21.22% |
| 1475 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$3,872.27 | -2.47% |
| 1476 |
Dexsport
DESU
|
$0.014584 | -1.95% |
| 1477 |
Huobi Token
HT
|
$0.077895 | -1.53% |
| 1478 |
NetX
NETX
|
$0.364732 | -5.21% |
| 1479 |
Lido Staked SOL
STSOL
|
$166.13 | -3.45% |
| 1480 |
LODEsupply
LODE
|
$2.8600 | +0.00% |
| 1481 |
Paris Saint-Germain Fan Token
PSG
|
$0.524968 | -1.11% |
| 1482 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.998722 | +0.20% |
| 1483 |
Uranium
XU3O8
|
$5.3000 | -0.86% |
| 1484 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$308.89 | +4.69% |
| 1485 |
THORSwap
THOR
|
$0.033295 | +0.49% |
| 1486 |
BXN
BXN
|
$0.00053100 | +1.76% |
| 1487 |
Stader
SD
|
$0.117719 | +3.96% |
| 1488 |
MEMEX Token
MMX
|
$0.030508 | +0.00% |
| 1489 |
Zeus
SN18
|
$1.7300 | +4.35% |
| 1490 |
ELYSIA
EL
|
$0.00123500 | +0.61% |
| 1491 |
Bitcast
SN93
|
$2.3900 | +2.96% |
| 1492 |
Konnect
KCT
|
$0.00113800 | +0.92% |
| 1493 |
Wrapped MON
WMON
|
$0.027437 | -6.32% |
| 1494 |
Pandacoin
PND
|
$0.00023700 | +36.24% |
| 1495 |
HODL ETF
SN118
|
$3.9500 | +4.03% |
| 1496 |
Metronome
MET
|
$0.953500 | +2.62% |
| 1497 |
Data Ownership Protocol 2
DOP2
|
$0.00135100 | +0.21% |
| 1498 |
CCIP Bridged USDC (Ronin)
USDC
|
$0.997456 | -0.19% |
| 1499 |
Apex
SN1
|
$1.8100 | +2.83% |
| 1500 |
RSS3
RSS3
|
$0.00543200 | +6.08% |