Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,933
Tracked crypto assets
Market Cap
$2.23T
Global market total
24h Volume
$67.74B
Trading activity
BTC Dominance
55.65%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1551 |
RESI
SN46
|
$1.7800 | +0.43% | +14.79% | +8.19% | $7.82M | $1.43M |
|
| 1552 |
FakeNews
SN66
|
$1.7600 | -0.14% | +5.28% | -15.32% | $7.79M | $474.25K |
|
| 1553 |
Quantum Innovate
SN63
|
$1.6800 | -0.09% | +3.90% | -1.70% | $7.78M | $155.51K |
|
| 1554 |
JumpToken
JMPT
|
$0.528239 | +0.47% | +1.31% | +0.19% | $7.77M | $11.62K |
|
| 1555 |
Mossland
MOC
|
$0.017329 | -0.61% | +1.10% | +8.14% | $7.77M | $2.55M |
|
| 1556 |
Spring Staked SUI
SSUI
|
$1.9300 | -0.59% | -4.40% | +29.60% | $15.97M | $3.60K |
|
| 1557 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$165.07 | -0.05% | +3.39% | +15.52% | $7.75M | $1.04M |
|
| 1558 |
Crob Mob
CROB
|
$0.00774000 | +0.00% | +0.00% | +1.66% | $7.74M | $2.00 |
|
| 1559 |
SEALCOIN
QAIT
|
$0.00735300 | -0.03% | -6.90% | -60.92% | $7.72M | $541.49K |
|
| 1560 |
Crypto.com Wrapped BTC
CDCBTC
|
$91,199.00 | -0.35% | -2.78% | +2.87% | $15.77M | $18.71K |
|
| 1561 |
LUKSO
LYX
|
$0.252348 | +1.15% | +0.42% | +3.25% | $7.71M | $149.24K |
|
| 1562 |
ShMonad
SHMON
|
$0.031653 | -0.47% | -0.04% | +4.80% | $7.70M | $31.70K |
|
| 1563 |
Unichain Bridged WETH (Unichain)
WETH
|
$3,164.20 | -1.06% | -3.32% | +5.74% | $15.88M | $5.46M |
|
| 1564 |
Staked Yuzu USD
SYZUSD
|
$0.998950 | +0.00% | -0.03% | +0.03% | $15.86M | $24.19K |
|
| 1565 |
![Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228)
Slerf [OLD]
SLERF
|
$0.015356 | +0.29% | +3.94% | +19.88% | $7.68M | $1.15K |
|
| 1566 |
ACE (TokenStars)
ACE
|
$0.075441 | +0.40% | -1.87% | +1.44% | $7.68M | $2.72M |
|
| 1567 |
Bridged USD Coin (PulseChain)
USDC
|
$1.0010 | +0.06% | +0.10% | -0.29% | $15.77M | $739.34K |
|
| 1568 |
Bella Protocol
BEL
|
$0.094551 | -0.85% | +1.47% | -39.32% | $7.56M | $6.39M |
|
| 1569 |
Liquidity
SN77
|
$1.5600 | +0.23% | +3.11% | -6.20% | $7.54M | $14.80K |
|
| 1570 |
Camp Network
CAMP
|
$0.00075300 | -4.13% | +7.98% | +1.12% | $7.50M | $1.98M |
|
| 1571 |
Volo Staked SUI
VSUI
|
$1.9700 | -0.55% | -5.31% | +29.00% | $15.73M | $471.43K |
|
| 1572 |
Apple xStock
AAPLX
|
$308.80 | +0.06% | +4.71% | +11.77% | $7.50M | $10.29M |
|
| 1573 |
τaos
SN79
|
$1.8100 | -0.20% | +0.98% | -3.20% | $7.50M | $520.75K |
|
| 1574 |
AS Roma Fan Token
ASR
|
$0.861638 | +0.47% | +0.37% | -1.72% | $7.49M | $2.53M |
|
| 1575 |
Hanu Yokia
HANU
|
$0.00 | +0.01% | +4.13% | -0.56% | $7.48M | $101.00 |
|
| 1576 |
Inverse Finance
INV
|
$10.5100 | +0.02% | +2.11% | +4.92% | $7.46M | $32.19K |
|
| 1577 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$66.5700 | +0.18% | -1.89% | -3.00% | $7.45M | $415.68K |
|
| 1578 |
Forta
FORT
|
$0.011725 | +1.19% | +3.62% | +5.80% | $7.45M | $225.54K |
|
| 1579 |
MEDXT
MEDXT
|
$0.00035700 | +0.00% | +0.00% | -14.89% | $7.43M | $1.56K |
|
| 1580 |
Origin Dollar
OUSD
|
$0.999740 | +0.02% | +0.05% | +0.12% | $7.42M | $220.76K |
|
| 1581 |
Assemble AI
ASM
|
$0.00485100 | -0.02% | +1.01% | +5.69% | $7.38M | $228.94K |
|
| 1582 |
Vulcan Forged
PYR
|
$0.163041 | +0.50% | -1.19% | -1.49% | $7.38M | $1.58M |
|
| 1583 |
WOLF
WOLF
|
$0.00736200 | +0.11% | +5.57% | +17.36% | $7.36M | $5.86K |
|
| 1584 |
Anzen USDz
USDZ
|
$0.975320 | +0.09% | +0.27% | -0.35% | $7.36M | $3.05K |
|
| 1585 |
Vow
VOW
|
$0.023265 | +0.04% | +2.32% | +4.65% | $7.35M | $128.66K |
|
| 1586 |
Hashflow
HFT
|
$0.00865500 | +1.58% | -12.48% | -2.01% | $7.34M | $5.19M |
|
| 1587 |
Build On BNB
BOB
|
$0.00 | -0.02% | +4.15% | +26.24% | $7.28M | $554.51K |
|
| 1588 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$90.0600 | -0.08% | -0.06% | +16.91% | $7.27M | $1.16M |
|
| 1589 |
Cookie DAO
COOKIE
|
$0.00923000 | +2.08% | -10.16% | +12.91% | $7.22M | $4.66M |
|
| 1590 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
$0.998206 | +0.38% | -0.11% | -0.13% | $15.37M | $292.68K |
|
| 1591 |
Sentinel Protocol
BOUNTY
|
$0.014068 | -0.24% | +1.62% | +8.28% | $7.21M | $160.55K |
|
| 1592 |
STASIS EURO
EURS
|
$1.2200 | -0.02% | +0.31% | +0.75% | $7.21M | $259.00 |
|
| 1593 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.124503 | -0.64% | -6.65% | +13.21% | $15.36M | $323.51K |
|
| 1594 |
Stable Coin
SBC
|
$0.999699 | +0.00% | +0.00% | +0.03% | $7.19M | $179.00 |
|
| 1595 |
Data Universe
SN13
|
$1.4500 | +0.28% | +3.51% | -2.26% | $7.18M | $8.09K |
|
| 1596 |
![Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo}
Phoenix Global [OLD]
PHB
|
$0.00212000 | +0.00% | +0.00% | +0.75% | $7.18M | $0.00 |
|
| 1597 |
Bitgrin
XBG
|
$0.014491 | -0.44% | -2.31% | -0.88% | $7.17M | $15.53K |
|
| 1598 |
Avalon
AVL
|
$0.021632 | +1.38% | +4.66% | -9.11% | $7.16M | $5.75M |
|
| 1599 |
Everlyn
LYN
|
$0.034248 | -0.50% | +0.63% | +3.25% | $7.16M | $919.02K |
|
| 1600 |
MUX Protocol
MCB
|
$1.8800 | +0.43% | +0.13% | -1.14% | $7.15M | $15.00 |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1551 |
RESI
SN46
|
$1.7800 | +14.79% |
| 1552 |
FakeNews
SN66
|
$1.7600 | +5.28% |
| 1553 |
Quantum Innovate
SN63
|
$1.6800 | +3.90% |
| 1554 |
JumpToken
JMPT
|
$0.528239 | +1.31% |
| 1555 |
Mossland
MOC
|
$0.017329 | +1.10% |
| 1556 |
Spring Staked SUI
SSUI
|
$1.9300 | -4.40% |
| 1557 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$165.07 | +3.39% |
| 1558 |
Crob Mob
CROB
|
$0.00774000 | +0.00% |
| 1559 |
SEALCOIN
QAIT
|
$0.00735300 | -6.90% |
| 1560 |
Crypto.com Wrapped BTC
CDCBTC
|
$91,199.00 | -2.78% |
| 1561 |
LUKSO
LYX
|
$0.252348 | +0.42% |
| 1562 |
ShMonad
SHMON
|
$0.031653 | -0.04% |
| 1563 |
Unichain Bridged WETH (Unichain)
WETH
|
$3,164.20 | -3.32% |
| 1564 |
Staked Yuzu USD
SYZUSD
|
$0.998950 | -0.03% |
| 1565 |
Slerf [OLD]
SLERF
|
$0.015356 | +3.94% |
| 1566 |
ACE (TokenStars)
ACE
|
$0.075441 | -1.87% |
| 1567 |
Bridged USD Coin (PulseChain)
USDC
|
$1.0010 | +0.10% |
| 1568 |
Bella Protocol
BEL
|
$0.094551 | +1.47% |
| 1569 |
Liquidity
SN77
|
$1.5600 | +3.11% |
| 1570 |
Camp Network
CAMP
|
$0.00075300 | +7.98% |
| 1571 |
Volo Staked SUI
VSUI
|
$1.9700 | -5.31% |
| 1572 |
Apple xStock
AAPLX
|
$308.80 | +4.71% |
| 1573 |
τaos
SN79
|
$1.8100 | +0.98% |
| 1574 |
AS Roma Fan Token
ASR
|
$0.861638 | +0.37% |
| 1575 |
Hanu Yokia
HANU
|
$0.00 | +4.13% |
| 1576 |
Inverse Finance
INV
|
$10.5100 | +2.11% |
| 1577 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$66.5700 | -1.89% |
| 1578 |
Forta
FORT
|
$0.011725 | +3.62% |
| 1579 |
MEDXT
MEDXT
|
$0.00035700 | +0.00% |
| 1580 |
Origin Dollar
OUSD
|
$0.999740 | +0.05% |
| 1581 |
Assemble AI
ASM
|
$0.00485100 | +1.01% |
| 1582 |
Vulcan Forged
PYR
|
$0.163041 | -1.19% |
| 1583 |
WOLF
WOLF
|
$0.00736200 | +5.57% |
| 1584 |
Anzen USDz
USDZ
|
$0.975320 | +0.27% |
| 1585 |
Vow
VOW
|
$0.023265 | +2.32% |
| 1586 |
Hashflow
HFT
|
$0.00865500 | -12.48% |
| 1587 |
Build On BNB
BOB
|
$0.00 | +4.15% |
| 1588 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$90.0600 | -0.06% |
| 1589 |
Cookie DAO
COOKIE
|
$0.00923000 | -10.16% |
| 1590 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
$0.998206 | -0.11% |
| 1591 |
Sentinel Protocol
BOUNTY
|
$0.014068 | +1.62% |
| 1592 |
STASIS EURO
EURS
|
$1.2200 | +0.31% |
| 1593 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.124503 | -6.65% |
| 1594 |
Stable Coin
SBC
|
$0.999699 | +0.00% |
| 1595 |
Data Universe
SN13
|
$1.4500 | +3.51% |
| 1596 |
Phoenix Global [OLD]
PHB
|
$0.00212000 | +0.00% |
| 1597 |
Bitgrin
XBG
|
$0.014491 | -2.31% |
| 1598 |
Avalon
AVL
|
$0.021632 | +4.66% |
| 1599 |
Everlyn
LYN
|
$0.034248 | +0.63% |
| 1600 |
MUX Protocol
MCB
|
$1.8800 | +0.13% |