Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,933
Tracked crypto assets
Market Cap
$2.26T
Global market total
24h Volume
$67.52B
Trading activity
BTC Dominance
55.69%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1701 |
Vidaio
SN85
|
$1.4900 | -0.11% | -3.67% | -2.16% | $6.17M | $594.68K |
|
| 1702 |
Splendor
SPLD
|
$0.164006 | +0.06% | -6.50% | -14.54% | $6.16M | $52.57K |
|
| 1703 |
just a memecoin
MEMECOIN
|
$0.00615600 | -0.90% | +0.24% | +74.86% | $6.16M | $65.10K |
|
| 1704 |
Bitget Staked SOL
BGSOL
|
$154.04 | -0.41% | -3.56% | +8.60% | $13.53M | $6.64K |
|
| 1705 |
Sportstensor
SN41
|
$1.4300 | +0.19% | +0.61% | -0.68% | $6.15M | $194.91K |
|
| 1706 |
Thala APT
THAPT
|
$1.9000 | -0.49% | -2.34% | +12.70% | $13.48M | $15.21K |
|
| 1707 |
Upland
SPARKLET
|
$0.020969 | +0.00% | +0.53% | +0.33% | $6.15M | $160.59K |
|
| 1708 |
Autonolas
OLAS
|
$0.027500 | -0.26% | +0.24% | -10.93% | $6.14M | $130.83K |
|
| 1709 |
Amazon xStock
AMZNX
|
$243.08 | +0.16% | +0.36% | +7.00% | $6.13M | $9.10M |
|
| 1710 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.0000 | -0.30% | +0.06% | +0.15% | $13.47M | $1.25M |
|
| 1711 |
Tethereum
T99
|
$0.302439 | +0.00% | +0.00% | +0.00% | $6.09M | $241.61K |
|
| 1712 |
MEZO
MEZO
|
$0.012214 | -0.69% | -30.26% | -13.04% | $6.11M | $666.21K |
|
| 1713 |
BitQuant
SN15
|
$5.9200 | +0.18% | +5.54% | -12.67% | $6.11M | $410.95K |
|
| 1714 |
Etherparty
FUEL
|
$0.00071900 | +0.05% | +5.68% | +7.08% | $6.10M | $431.65K |
|
| 1715 |
SYMMIO
SYMM
|
$0.00764700 | -0.01% | +10.74% | +8.05% | $6.09M | $19.66K |
|
| 1716 |
Oraichain
ORAI
|
$0.307583 | +0.06% | +3.17% | +2.04% | $6.08M | $199.26K |
|
| 1717 |
Hydranet
HDN
|
$0.029720 | -0.05% | -0.07% | -8.31% | $6.08M | $74.86K |
|
| 1718 |
Resistance Dog
REDO
|
$0.060769 | -1.07% | -4.85% | -0.53% | $6.07M | $176.68K |
|
| 1719 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$363.13 | -0.08% | -1.97% | -4.41% | $6.06M | $1.67M |
|
| 1720 |
BitMEX
BMEX
|
$0.060506 | +0.00% | +1.12% | -0.17% | $6.04M | $22.35K |
|
| 1721 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.0180 | +0.00% | +0.01% | +0.04% | $6.03M | $0.00 |
|
| 1722 |
Version
V
|
$0.060157 | +0.00% | +0.00% | +5.90% | $6.02M | $3.00 |
|
| 1723 |
Buying.com
BUY
|
$0.00916700 | -0.01% | +1.29% | +1.20% | $6.00M | $105.28K |
|
| 1724 |
Wink
WINK
|
$0.029850 | +0.00% | +0.00% | +112.71% | $13.18M | $806.00 |
|
| 1725 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$73.7600 | -0.13% | -4.70% | -0.98% | $5.99M | $1.19M |
|
| 1726 |
Alpha Quark
AQT
|
$0.223370 | +2.46% | +3.52% | +10.24% | $5.99M | $11.21M |
|
| 1727 |
Freedom of Money
FREEDOM OF MONE
|
$0.00599500 | -0.02% | -1.48% | +3.08% | $5.99M | $589.64K |
|
| 1728 |
Alephium
ALPH
|
$0.044596 | +0.57% | -1.39% | -12.22% | $5.99M | $145.06K |
|
| 1729 |
Polkastarter
POLS
|
$0.060284 | -0.02% | -1.51% | -1.34% | $5.98M | $152.52K |
|
| 1730 |
Lantern Staked SOL
LANTERNSOL
|
$165.42 | +0.00% | -1.87% | +10.98% | $13.10M | $140.00 |
|
| 1731 |
Kleros
PNK
|
$0.00825300 | -0.03% | -0.29% | -0.99% | $5.98M | $46.59K |
|
| 1732 |
TruFin Staked NEAR
TRUNEAR
|
$1.9100 | -0.23% | -5.37% | +13.82% | $12.92M | $445.00 |
|
| 1733 |
DeepNode
DN
|
$0.265013 | -1.44% | -7.12% | -28.74% | $5.97M | $4.87M |
|
| 1734 |
Linea Bridged WBTC (Linea)
WBTC
|
$91,395.00 | -0.14% | -2.79% | +3.12% | $13.07M | $258.58K |
|
| 1735 |
Soil
SOIL
|
$0.084484 | -0.17% | -0.43% | -20.07% | $5.97M | $86.29K |
|
| 1736 |
CoinMarketCap 20 Index DTF
CMC20
|
$124.68 | -0.01% | +2.62% | +3.60% | $5.96M | $2.45M |
|
| 1737 |
MyShell
SHELL
|
$0.022057 | +1.56% | -6.20% | +4.34% | $5.96M | $8.32M |
|
| 1738 |
strkBTC
STRKBTC
|
$61,461.00 | -0.01% | +2.46% | +2.92% | $5.94M | $1.85M |
|
| 1739 |
Iron Fish
IRON
|
$0.080017 | -0.01% | +0.92% | -0.96% | $5.92M | $65.51K |
|
| 1740 |
VNX Gold
VNXAU
|
$134.17 | +0.16% | +2.62% | +2.29% | $5.92M | $47.33K |
|
| 1741 |
Apraemio
APRA
|
$0.042834 | +0.11% | +1.05% | -1.85% | $5.91M | $80.09K |
|
| 1742 |
basilica
SN39
|
$1.4200 | +1.49% | +6.42% | +7.76% | $5.90M | $183.11K |
|
| 1743 |
Stake DAO
SDT
|
$0.086668 | +0.14% | +6.36% | +3.80% | $5.90M | $3.82K |
|
| 1744 |
Balancer
BAL
|
$0.091271 | -0.41% | +2.61% | +4.71% | $5.89M | $357.77K |
|
| 1745 |
Kora
SN71
|
$1.3300 | +2.14% | +4.22% | +7.24% | $5.86M | $1.17M |
|
| 1746 |
Hera Finance
HERA
|
$1.2600 | +0.04% | -9.73% | -1.67% | $5.86M | $32.49K |
|
| 1747 |
Kofi Aptos
KAPT
|
$1.8900 | -0.58% | -4.16% | +11.50% | $12.85M | $191.20K |
|
| 1748 |
Games for a Living
GFAL
|
$0.00111300 | +0.00% | +1.86% | -3.65% | $5.85M | $6.68K |
|
| 1749 |
Tradoor
TRADOOR
|
$0.407408 | +1.15% | -1.81% | +4.35% | $5.85M | $3.46M |
|
| 1750 |
Saga
SAGA
|
$0.014053 | -0.60% | +8.72% | +6.94% | $5.85M | $14.31M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1701 |
Vidaio
SN85
|
$1.4900 | -3.67% |
| 1702 |
Splendor
SPLD
|
$0.164006 | -6.50% |
| 1703 |
just a memecoin
MEMECOIN
|
$0.00615600 | +0.24% |
| 1704 |
Bitget Staked SOL
BGSOL
|
$154.04 | -3.56% |
| 1705 |
Sportstensor
SN41
|
$1.4300 | +0.61% |
| 1706 |
Thala APT
THAPT
|
$1.9000 | -2.34% |
| 1707 |
Upland
SPARKLET
|
$0.020969 | +0.53% |
| 1708 |
Autonolas
OLAS
|
$0.027500 | +0.24% |
| 1709 |
Amazon xStock
AMZNX
|
$243.08 | +0.36% |
| 1710 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.0000 | +0.06% |
| 1711 |
Tethereum
T99
|
$0.302439 | +0.00% |
| 1712 |
MEZO
MEZO
|
$0.012214 | -30.26% |
| 1713 |
BitQuant
SN15
|
$5.9200 | +5.54% |
| 1714 |
Etherparty
FUEL
|
$0.00071900 | +5.68% |
| 1715 |
SYMMIO
SYMM
|
$0.00764700 | +10.74% |
| 1716 |
Oraichain
ORAI
|
$0.307583 | +3.17% |
| 1717 |
Hydranet
HDN
|
$0.029720 | -0.07% |
| 1718 |
Resistance Dog
REDO
|
$0.060769 | -4.85% |
| 1719 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$363.13 | -1.97% |
| 1720 |
BitMEX
BMEX
|
$0.060506 | +1.12% |
| 1721 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.0180 | +0.01% |
| 1722 |
Version
V
|
$0.060157 | +0.00% |
| 1723 |
Buying.com
BUY
|
$0.00916700 | +1.29% |
| 1724 |
Wink
WINK
|
$0.029850 | +0.00% |
| 1725 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$73.7600 | -4.70% |
| 1726 |
Alpha Quark
AQT
|
$0.223370 | +3.52% |
| 1727 |
Freedom of Money
FREEDOM OF MONE
|
$0.00599500 | -1.48% |
| 1728 |
Alephium
ALPH
|
$0.044596 | -1.39% |
| 1729 |
Polkastarter
POLS
|
$0.060284 | -1.51% |
| 1730 |
Lantern Staked SOL
LANTERNSOL
|
$165.42 | -1.87% |
| 1731 |
Kleros
PNK
|
$0.00825300 | -0.29% |
| 1732 |
TruFin Staked NEAR
TRUNEAR
|
$1.9100 | -5.37% |
| 1733 |
DeepNode
DN
|
$0.265013 | -7.12% |
| 1734 |
Linea Bridged WBTC (Linea)
WBTC
|
$91,395.00 | -2.79% |
| 1735 |
Soil
SOIL
|
$0.084484 | -0.43% |
| 1736 |
CoinMarketCap 20 Index DTF
CMC20
|
$124.68 | +2.62% |
| 1737 |
MyShell
SHELL
|
$0.022057 | -6.20% |
| 1738 |
strkBTC
STRKBTC
|
$61,461.00 | +2.46% |
| 1739 |
Iron Fish
IRON
|
$0.080017 | +0.92% |
| 1740 |
VNX Gold
VNXAU
|
$134.17 | +2.62% |
| 1741 |
Apraemio
APRA
|
$0.042834 | +1.05% |
| 1742 |
basilica
SN39
|
$1.4200 | +6.42% |
| 1743 |
Stake DAO
SDT
|
$0.086668 | +6.36% |
| 1744 |
Balancer
BAL
|
$0.091271 | +2.61% |
| 1745 |
Kora
SN71
|
$1.3300 | +4.22% |
| 1746 |
Hera Finance
HERA
|
$1.2600 | -9.73% |
| 1747 |
Kofi Aptos
KAPT
|
$1.8900 | -4.16% |
| 1748 |
Games for a Living
GFAL
|
$0.00111300 | +1.86% |
| 1749 |
Tradoor
TRADOOR
|
$0.407408 | -1.81% |
| 1750 |
Saga
SAGA
|
$0.014053 | +8.72% |