Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,951
Tracked crypto assets
Market Cap
$2.25T
Global market total
24h Volume
$60.84B
Trading activity
BTC Dominance
55.62%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 2001 |
GamerCoin
GHX
|
$0.00614200 | +0.09% | +2.93% | -1.32% | $4.32M | $260.36K |
|
| 2002 |
OPENLOOT
OL
|
$0.00553700 | -0.16% | +1.52% | +3.23% | $4.32M | $333.54K |
|
| 2003 |
Wrapped IoTex
WIOTX
|
$0.00814000 | -0.10% | -5.73% | +12.41% | $9.36M | $56.47K |
|
| 2004 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,255.46 | -0.04% | +0.01% | +0.11% | $4.31M | $0.00 |
|
| 2005 |
manlet
MANLET
|
$0.00431700 | -1.89% | +90.31% | +0.00% | $4.31M | $3.74M |
|
| 2006 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.999180 | -0.01% | -0.05% | +0.04% | $9.36M | $96.97K |
|
| 2007 |
Sperax
SPA
|
$0.00225100 | -0.26% | +0.29% | -9.94% | $4.30M | $106.26K |
|
| 2008 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.116033 | -0.46% | -4.68% | +10.46% | $9.36M | $2.52K |
|
| 2009 |
![Aave [OLD]](https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424)
Aave [OLD]
LEND
|
$0.119753 | +0.03% | +3.09% | +17.65% | $4.30M | $41.00 |
|
| 2010 |
IlluminatiCoin
NATI
|
$0.00 | +0.00% | +8.96% | +18.30% | $4.30M | $11.74K |
|
| 2011 |
The Original Doge
OGDOGE
|
$0.00491900 | -0.32% | +14.54% | -0.47% | $4.30M | $147.53K |
|
| 2012 |
Emblem Vault
EMBLEM
|
$0.00429800 | +0.57% | -6.16% | -5.36% | $4.30M | $187.63K |
|
| 2013 |
district0x
DNT
|
$0.00571200 | +1.31% | +5.69% | +7.41% | $4.29M | $7.36K |
|
| 2014 |
ALLINDOGE
ALLINDOGE
|
$0.00431800 | -0.24% | +2.41% | +6.10% | $4.29M | $74.31K |
|
| 2015 |
Maza
MZC
|
$0.00183400 | +0.41% | -5.25% | -0.58% | $4.36M | $42.00 |
|
| 2016 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.999790 | +0.01% | +0.02% | +0.02% | $9.31M | $405.22K |
|
| 2017 |
OpenVPP
OVPP
|
$0.00526200 | -0.54% | +7.08% | -6.37% | $4.28M | $802.91K |
|
| 2018 |
IMO
IMO
|
$0.382754 | -0.01% | +19.84% | +14.43% | $4.28M | $55.16K |
|
| 2019 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.00435000 | +2.20% | +1.47% | +34.39% | $4.27M | $542.20K |
|
| 2020 |
Global Entertainment Token
GET
|
$0.00202300 | -0.21% | -4.13% | +5.66% | $4.34M | $10.10K |
|
| 2021 |
Towns
TOWNS
|
$0.00202300 | -0.45% | +3.85% | +4.79% | $4.27M | $3.53M |
|
| 2022 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.084077 | +0.01% | +0.06% | +0.10% | $4.26M | $62.00 |
|
| 2023 |
DebtReliefBot
DRB
|
$0.0000430000 | -0.35% | +9.57% | +10.59% | $4.26M | $54.18K |
|
| 2024 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$181.31 | +0.00% | +1.37% | -5.51% | $4.25M | $403.72K |
|
| 2025 |
SolAngeles
SOLANGELES
|
$0.00427100 | -5.38% | +0.42% | +21.16% | $4.25M | $1.79M |
|
| 2026 |
Botanix Staked Bitcoin
STBTC
|
$93,007.00 | -0.80% | -2.27% | +3.87% | $9.15M | $6.00 |
|
| 2027 |
PRXVT by Virtuals
PRXVT
|
$0.00680200 | +2.14% | +18.61% | -2.12% | $4.24M | $96.08K |
|
| 2028 |
World of Dypians
WOD
|
$0.00781800 | +0.05% | +0.86% | +1.95% | $4.24M | $1.92M |
|
| 2029 |
Scroll Bridged USDT (Scroll)
USDT
|
$0.999112 | -0.09% | -0.08% | +0.14% | $9.13M | $401.81K |
|
| 2030 |
Boson
BOSON
|
$0.029227 | -0.22% | +5.13% | +15.26% | $4.23M | $40.41K |
|
| 2031 |
Argentine Football Association Fan Token
ARG
|
$0.223248 | -6.03% | -5.63% | -7.22% | $4.23M | $1.80M |
|
| 2032 |
Wrapped Cygnus USD
WCGUSD
|
$1.2100 | +0.00% | +0.00% | +0.00% | $9.10M | $20.00 |
|
| 2033 |
Project Pai
PAI
|
$1.0250 | +4.21% | +1.84% | +1.67% | $4.29M | $207.00 |
|
| 2034 |
Puss
PUSS
|
$0.00422300 | +0.08% | +1.87% | +0.54% | $4.22M | $783.19K |
|
| 2035 |
Minto
BTCMT
|
$0.654382 | -0.08% | -0.04% | +0.11% | $4.22M | $102.02K |
|
| 2036 |
![OpenVPP [Old]](https://coin-images.coingecko.com/coins/images/68508/large/IMG_9538.jpeg?1756034149)
OpenVPP [Old]
OVPP
|
$0.00526600 | -1.15% | +7.29% | -6.27% | $4.21M | $61.88K |
|
| 2037 |
Nuvola Digital
NVL
|
$0.247891 | -0.23% | +11.97% | +41.63% | $4.20M | $4.25K |
|
| 2038 |
CHAOS 太初
CHAOS
|
$0.044423 | -0.17% | +4.83% | -21.07% | $4.20M | $35.25K |
|
| 2039 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$552.33 | -0.24% | +0.04% | +6.80% | $4.19M | $669.59K |
|
| 2040 |
DITGOLD
DITAU
|
$0.00468300 | -0.48% | +4.02% | +16.20% | $4.17M | $156.07K |
|
| 2041 |
PIVX
PIVX
|
$0.039636 | +0.50% | -2.50% | +17.91% | $4.15M | $1.58M |
|
| 2042 |
Mamo
MAMO
|
$0.00873300 | -0.02% | +4.40% | +13.20% | $4.15M | $857.72K |
|
| 2043 |
Matrixdock Silver
XAGM
|
$62.8400 | +0.01% | +1.60% | +4.87% | $4.15M | $9.22K |
|
| 2044 |
Stonks
STNK
|
$7.1300 | +0.45% | -5.00% | -5.80% | $4.13M | $17.34K |
|
| 2045 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$91,264.00 | -0.51% | -2.61% | +2.93% | $8.97M | $25.03K |
|
| 2046 |
Sundog
SUNDOG
|
$0.00411900 | +0.07% | +0.60% | -2.78% | $4.12M | $1.99M |
|
| 2047 |
Depinsim
ESIM
|
$0.030146 | -2.95% | +27.32% | +38.64% | $4.11M | $212.51K |
|
| 2048 |
LogicNet
SN35
|
$0.793922 | -0.18% | +3.93% | +2.94% | $4.10M | $88.96K |
|
| 2049 |
Pundi AI
PUNDIAI
|
$0.454773 | +0.23% | +1.21% | +0.38% | $4.09M | $9.49K |
|
| 2050 |
Pixels
PIXEL
|
$0.00530200 | -0.31% | +6.57% | +4.96% | $4.09M | $8.75M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 2001 |
GamerCoin
GHX
|
$0.00614200 | +2.93% |
| 2002 |
OPENLOOT
OL
|
$0.00553700 | +1.52% |
| 2003 |
Wrapped IoTex
WIOTX
|
$0.00814000 | -5.73% |
| 2004 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,255.46 | +0.01% |
| 2005 |
manlet
MANLET
|
$0.00431700 | +90.31% |
| 2006 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.999180 | -0.05% |
| 2007 |
Sperax
SPA
|
$0.00225100 | +0.29% |
| 2008 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.116033 | -4.68% |
| 2009 |
Aave [OLD]
LEND
|
$0.119753 | +3.09% |
| 2010 |
IlluminatiCoin
NATI
|
$0.00 | +8.96% |
| 2011 |
The Original Doge
OGDOGE
|
$0.00491900 | +14.54% |
| 2012 |
Emblem Vault
EMBLEM
|
$0.00429800 | -6.16% |
| 2013 |
district0x
DNT
|
$0.00571200 | +5.69% |
| 2014 |
ALLINDOGE
ALLINDOGE
|
$0.00431800 | +2.41% |
| 2015 |
Maza
MZC
|
$0.00183400 | -5.25% |
| 2016 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.999790 | +0.02% |
| 2017 |
OpenVPP
OVPP
|
$0.00526200 | +7.08% |
| 2018 |
IMO
IMO
|
$0.382754 | +19.84% |
| 2019 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.00435000 | +1.47% |
| 2020 |
Global Entertainment Token
GET
|
$0.00202300 | -4.13% |
| 2021 |
Towns
TOWNS
|
$0.00202300 | +3.85% |
| 2022 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.084077 | +0.06% |
| 2023 |
DebtReliefBot
DRB
|
$0.0000430000 | +9.57% |
| 2024 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$181.31 | +1.37% |
| 2025 |
SolAngeles
SOLANGELES
|
$0.00427100 | +0.42% |
| 2026 |
Botanix Staked Bitcoin
STBTC
|
$93,007.00 | -2.27% |
| 2027 |
PRXVT by Virtuals
PRXVT
|
$0.00680200 | +18.61% |
| 2028 |
World of Dypians
WOD
|
$0.00781800 | +0.86% |
| 2029 |
Scroll Bridged USDT (Scroll)
USDT
|
$0.999112 | -0.08% |
| 2030 |
Boson
BOSON
|
$0.029227 | +5.13% |
| 2031 |
Argentine Football Association Fan Token
ARG
|
$0.223248 | -5.63% |
| 2032 |
Wrapped Cygnus USD
WCGUSD
|
$1.2100 | +0.00% |
| 2033 |
Project Pai
PAI
|
$1.0250 | +1.84% |
| 2034 |
Puss
PUSS
|
$0.00422300 | +1.87% |
| 2035 |
Minto
BTCMT
|
$0.654382 | -0.04% |
| 2036 |
OpenVPP [Old]
OVPP
|
$0.00526600 | +7.29% |
| 2037 |
Nuvola Digital
NVL
|
$0.247891 | +11.97% |
| 2038 |
CHAOS 太初
CHAOS
|
$0.044423 | +4.83% |
| 2039 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$552.33 | +0.04% |
| 2040 |
DITGOLD
DITAU
|
$0.00468300 | +4.02% |
| 2041 |
PIVX
PIVX
|
$0.039636 | -2.50% |
| 2042 |
Mamo
MAMO
|
$0.00873300 | +4.40% |
| 2043 |
Matrixdock Silver
XAGM
|
$62.8400 | +1.60% |
| 2044 |
Stonks
STNK
|
$7.1300 | -5.00% |
| 2045 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$91,264.00 | -2.61% |
| 2046 |
Sundog
SUNDOG
|
$0.00411900 | +0.60% |
| 2047 |
Depinsim
ESIM
|
$0.030146 | +27.32% |
| 2048 |
LogicNet
SN35
|
$0.793922 | +3.93% |
| 2049 |
Pundi AI
PUNDIAI
|
$0.454773 | +1.21% |
| 2050 |
Pixels
PIXEL
|
$0.00530200 | +6.57% |