Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,965
Tracked crypto assets
Market Cap
$2.26T
Global market total
24h Volume
$48.64B
Trading activity
BTC Dominance
55.55%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 3101 |
HUMAN Protocol
HMT
|
$0.00166700 | +0.00% | +0.35% | +1.24% | $1.26M | $85.00 |
|
| 3102 |
HackenAI
HAI
|
$0.00151500 | -0.92% | -0.04% | -3.12% | $1.26M | $87.82K |
|
| 3103 |
WHISKEY
WHISKEY
|
$0.00125900 | +1.91% | +4.05% | +20.10% | $1.26M | $3.73K |
|
| 3104 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,033.47 | -0.10% | -0.10% | -0.32% | $1.26M | $56.51K |
|
| 3105 |
WELF
WELF
|
$0.098508 | -0.21% | +1.19% | +13.12% | $1.26M | $63.10K |
|
| 3106 |
Autocompounding Voting KAT
AVKAT
|
$0.00637500 | -0.19% | +2.41% | +1.65% | $1.26M | $1.97K |
|
| 3107 |
ADAMANT Messenger
ADM
|
$0.010977 | -0.01% | +0.09% | -0.88% | $1.26M | $111.97K |
|
| 3108 |
雪球 (Snowball)
雪球
|
$0.00650800 | -0.66% | -1.04% | -8.51% | $1.26M | $151.89K |
|
| 3109 |
catwifmask
MASK
|
$0.00125500 | -1.61% | -7.06% | +0.49% | $1.25M | $47.74K |
|
| 3110 |
Refund
RFD
|
$0.0000010000 | -0.13% | +1.36% | +7.82% | $1.25M | $2.94K |
|
| 3111 |
MAGA
TRUMP
|
$0.027758 | +0.03% | +4.29% | +15.69% | $1.25M | $63.87K |
|
| 3112 |
Nexira DAEP
NEXI
|
$0.00455800 | +0.00% | -0.62% | -6.57% | $1.25M | $782.00 |
|
| 3113 |
pMINT
PMINT
|
$0.061243 | +3.58% | -18.60% | +78.28% | $1.25M | $20.03K |
|
| 3114 |
Anduril PreStocks
ANDURIL
|
$111.17 | -0.01% | -0.50% | +7.37% | $1.25M | $724.00 |
|
| 3115 |
wanBTC
WANBTC
|
$62,712.00 | +0.05% | +0.67% | +4.28% | $1.25M | $5.81K |
|
| 3116 |
NonKyotoProtocol
NKP
|
$0.00307400 | -0.24% | +1.12% | +16.62% | $1.25M | $470.00 |
|
| 3117 |
Odos
ODOS
|
$0.00077800 | +0.96% | +7.70% | +18.04% | $1.25M | $679.01K |
|
| 3118 |
Penpie
PNP
|
$0.170424 | -0.23% | +1.30% | +7.96% | $1.24M | $1.00 |
|
| 3119 |
ZeroTrust
ZERø
|
$0.00340000 | +0.23% | +1.71% | +10.51% | $1.24M | $9.78K |
|
| 3120 |
Waveform by Virtuals
WAVE
|
$0.00124500 | -0.18% | -2.12% | -31.17% | $1.24M | $6.00 |
|
| 3121 |
DigitalBits
XDB
|
$0.0000730000 | +0.01% | +6.06% | -4.49% | $1.24M | $106.46K |
|
| 3122 |
Akita
AKITA
|
$0.012410 | +0.19% | -0.14% | -5.09% | $1.24M | $7.99K |
|
| 3123 |
SIRE
SIRE
|
$0.059072 | -0.01% | +4.81% | +4.63% | $1.24M | $7.27K |
|
| 3124 |
NONOS
NOX
|
$0.00155700 | -0.24% | +0.37% | -3.89% | $1.24M | $788.00 |
|
| 3125 |
dTRINITY USD
DUSD
|
$0.996587 | -0.04% | +0.20% | -0.10% | $1.24M | $240.00 |
|
| 3126 |
Stairway to gold
GOLD
|
$0.00124600 | +0.70% | +12.80% | +280.79% | $1.24M | $6.40K |
|
| 3127 |
KRWQ
KRWQ
|
$0.00068100 | +0.09% | +0.08% | +0.80% | $1.24M | $3.41K |
|
| 3128 |
ROBA
ROBA
|
$0.00123300 | -2.71% | -1.82% | -16.40% | $1.23M | $23.67K |
|
| 3129 |
Alien Base
ALB
|
$0.00518700 | -0.07% | +10.37% | +32.17% | $1.23M | $9.26K |
|
| 3130 |
Chateau USD
CHUSD
|
$0.999251 | +0.00% | +0.00% | +0.00% | $1.23M | $2.00 |
|
| 3131 |
Unchain X
UNX
|
$0.00246200 | +0.04% | -0.07% | +0.33% | $1.23M | $145.94K |
|
| 3132 |
Meeds DAO
MEED
|
$0.060095 | -0.23% | +1.27% | +12.90% | $1.23M | $4.83K |
|
| 3133 |
taonado
SN113
|
$0.963273 | -0.23% | -1.50% | +1.43% | $1.23M | $51.10K |
|
| 3134 |
Cycle Network
CYC
|
$0.00806200 | +0.03% | +0.06% | -1.28% | $1.23M | $263.77K |
|
| 3135 |
Degree Crypto
DCT
|
$1.6900 | +0.00% | -1.87% | -6.09% | $1.23M | $193.00 |
|
| 3136 |
SHIBA ON BASE
SHIB
|
$0.00 | -0.18% | -0.15% | +9.76% | $1.22M | $1.38K |
|
| 3137 |
Tidecoin
TDC
|
$0.064774 | +1.25% | -7.36% | -7.61% | $1.22M | $159.00 |
|
| 3138 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2.1500 | -0.59% | +2.73% | +28.48% | $1.22M | $1.23K |
|
| 3139 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$391.13 | +0.14% | +0.37% | +0.00% | $1.22M | $1.62M |
|
| 3140 |
Immunefi
IMU
|
$0.00139900 | +0.08% | -7.04% | -3.82% | $1.22M | $268.37K |
|
| 3141 |
CHEDDA
CHDD
|
$0.0000180000 | +0.27% | -0.11% | -38.18% | $1.27M | $10.00 |
|
| 3142 |
BeethovenX sFTMX
SFTMX
|
$0.061614 | +0.00% | +67.06% | +93.72% | $1.22M | $133.00 |
|
| 3143 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$538.63 | +0.14% | -0.05% | +7.55% | $1.22M | $290.56K |
|
| 3144 |
Vertiv (Ondo Tokenized)
VRTON
|
$303.73 | -0.05% | +0.00% | -0.57% | $1.22M | $1.06M |
|
| 3145 |
PMX500
PMX
|
$0.00121900 | +0.00% | +0.00% | -42.07% | $1.22M | $905.00 |
|
| 3146 |
Radiant
RXD
|
$0.0000760000 | -0.02% | -2.41% | +2.68% | $1.22M | $57.86K |
|
| 3147 |
Kyber Network Crystal Legacy
KNCL
|
$0.111986 | -0.05% | -0.01% | +3.54% | $1.22M | $259.00 |
|
| 3148 |
Costco (Ondo Tokenized Stock)
COSTON
|
$965.33 | +0.95% | +1.89% | -5.11% | $1.22M | $3.20M |
|
| 3149 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.00106200 | -0.58% | +1.01% | -0.58% | $1.22M | $86.38K |
|
| 3150 |
NikolAI
NIKO
|
$0.00121700 | -0.13% | +5.82% | +11.03% | $1.22M | $1.81K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 3101 |
HUMAN Protocol
HMT
|
$0.00166700 | +0.35% |
| 3102 |
HackenAI
HAI
|
$0.00151500 | -0.04% |
| 3103 |
WHISKEY
WHISKEY
|
$0.00125900 | +4.05% |
| 3104 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,033.47 | -0.10% |
| 3105 |
WELF
WELF
|
$0.098508 | +1.19% |
| 3106 |
Autocompounding Voting KAT
AVKAT
|
$0.00637500 | +2.41% |
| 3107 |
ADAMANT Messenger
ADM
|
$0.010977 | +0.09% |
| 3108 |
雪球 (Snowball)
雪球
|
$0.00650800 | -1.04% |
| 3109 |
catwifmask
MASK
|
$0.00125500 | -7.06% |
| 3110 |
Refund
RFD
|
$0.0000010000 | +1.36% |
| 3111 |
MAGA
TRUMP
|
$0.027758 | +4.29% |
| 3112 |
Nexira DAEP
NEXI
|
$0.00455800 | -0.62% |
| 3113 |
pMINT
PMINT
|
$0.061243 | -18.60% |
| 3114 |
Anduril PreStocks
ANDURIL
|
$111.17 | -0.50% |
| 3115 |
wanBTC
WANBTC
|
$62,712.00 | +0.67% |
| 3116 |
NonKyotoProtocol
NKP
|
$0.00307400 | +1.12% |
| 3117 |
Odos
ODOS
|
$0.00077800 | +7.70% |
| 3118 |
Penpie
PNP
|
$0.170424 | +1.30% |
| 3119 |
ZeroTrust
ZERø
|
$0.00340000 | +1.71% |
| 3120 |
Waveform by Virtuals
WAVE
|
$0.00124500 | -2.12% |
| 3121 |
DigitalBits
XDB
|
$0.0000730000 | +6.06% |
| 3122 |
Akita
AKITA
|
$0.012410 | -0.14% |
| 3123 |
SIRE
SIRE
|
$0.059072 | +4.81% |
| 3124 |
NONOS
NOX
|
$0.00155700 | +0.37% |
| 3125 |
dTRINITY USD
DUSD
|
$0.996587 | +0.20% |
| 3126 |
Stairway to gold
GOLD
|
$0.00124600 | +12.80% |
| 3127 |
KRWQ
KRWQ
|
$0.00068100 | +0.08% |
| 3128 |
ROBA
ROBA
|
$0.00123300 | -1.82% |
| 3129 |
Alien Base
ALB
|
$0.00518700 | +10.37% |
| 3130 |
Chateau USD
CHUSD
|
$0.999251 | +0.00% |
| 3131 |
Unchain X
UNX
|
$0.00246200 | -0.07% |
| 3132 |
Meeds DAO
MEED
|
$0.060095 | +1.27% |
| 3133 |
taonado
SN113
|
$0.963273 | -1.50% |
| 3134 |
Cycle Network
CYC
|
$0.00806200 | +0.06% |
| 3135 |
Degree Crypto
DCT
|
$1.6900 | -1.87% |
| 3136 |
SHIBA ON BASE
SHIB
|
$0.00 | -0.15% |
| 3137 |
Tidecoin
TDC
|
$0.064774 | -7.36% |
| 3138 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2.1500 | +2.73% |
| 3139 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$391.13 | +0.37% |
| 3140 |
Immunefi
IMU
|
$0.00139900 | -7.04% |
| 3141 |
CHEDDA
CHDD
|
$0.0000180000 | -0.11% |
| 3142 |
BeethovenX sFTMX
SFTMX
|
$0.061614 | +67.06% |
| 3143 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$538.63 | -0.05% |
| 3144 |
Vertiv (Ondo Tokenized)
VRTON
|
$303.73 | +0.00% |
| 3145 |
PMX500
PMX
|
$0.00121900 | +0.00% |
| 3146 |
Radiant
RXD
|
$0.0000760000 | -2.41% |
| 3147 |
Kyber Network Crystal Legacy
KNCL
|
$0.111986 | -0.01% |
| 3148 |
Costco (Ondo Tokenized Stock)
COSTON
|
$965.33 | +1.89% |
| 3149 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.00106200 | +1.01% |
| 3150 |
NikolAI
NIKO
|
$0.00121700 | +5.82% |