Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,988
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$86.10B
Trading activity
BTC Dominance
55.91%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 4301 |
NUSA
NUSA
|
$4.2200 | -1.89% | -2.11% | +2.86% | $410.07K | $247.00 |
|
| 4302 |
Göztepe S.K. Fan Token
GOZ
|
$0.093955 | +0.04% | +0.51% | +2.63% | $410.00K | $16.75K |
|
| 4303 |
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
|
$750.60 | +0.00% | +0.56% | +2.16% | $409.95K | $0.00 |
|
| 4304 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23.0900 | +0.19% | +0.03% | +2.90% | $409.86K | $396.58K |
|
| 4305 |
Settled EthXY Token
SEXY
|
$0.00409600 | +0.00% | +0.00% | +5.47% | $409.58K | $53.00 |
|
| 4306 |
Ace Data Cloud
ACE
|
$0.00040900 | -0.24% | -10.68% | -4.82% | $408.92K | $14.23K |
|
| 4307 |
AgentLISA
LISA
|
$0.00189200 | -3.32% | -8.28% | -7.13% | $408.90K | $6.31K |
|
| 4308 |
United States Oil Fund (Robinhood Tokenized Stock)
USO
|
$104.27 | +0.00% | +0.28% | -2.27% | $408.70K | $0.00 |
|
| 4309 |
International Business Machines xStock
IBMX
|
$288.93 | +0.00% | +2.50% | +4.24% | $408.65K | $1.14K |
|
| 4310 |
michi
$MICHI
|
$0.00073500 | -1.73% | -26.01% | -11.46% | $408.57K | $6.27K |
|
| 4311 |
decapitaltoken
DCT
|
$0.125976 | +0.00% | +0.00% | +0.04% | $408.50K | $86.00 |
|
| 4312 |
ROME Stablecoin
ROME
|
$0.984207 | +0.00% | -0.47% | -0.99% | $408.46K | $50.00 |
|
| 4313 |
Bad Idea AI
BAD
|
$0.00 | -0.25% | +0.39% | +7.28% | $408.46K | $1.47K |
|
| 4314 |
Bitcoin Plus
XBC
|
$1.4600 | +0.00% | -3.34% | +14.67% | $416.27K | $219.00 |
|
| 4315 |
Dinger
DINGER
|
$0.00 | +0.00% | +0.00% | +10.19% | $408.42K | $20.00 |
|
| 4316 |
Lnfi Network
LN
|
$0.00471700 | -0.01% | +0.04% | -0.71% | $408.39K | $17.71K |
|
| 4317 |
Orynth
ORY
|
$0.00040700 | -0.36% | -0.59% | -25.13% | $406.85K | $2.89K |
|
| 4318 |
ASML xStock
ASMLX
|
$1,845.53 | +0.00% | +4.38% | +0.58% | $406.73K | $47.00 |
|
| 4319 |
Dione
DIONE
|
$0.0000340000 | +0.01% | -0.18% | -6.01% | $406.30K | $630.00 |
|
| 4320 |
Big Tony
TONY
|
$0.0000040000 | +0.00% | +0.00% | +2.04% | $405.87K | $2.00 |
|
| 4321 |
Cybercentry
CENTRY
|
$0.00060200 | -0.68% | -6.76% | -13.58% | $405.80K | $3.70K |
|
| 4322 |
BOScoin
BOS
|
$0.0000530000 | +0.76% | +1.78% | -3.37% | $405.47K | $28.39K |
|
| 4323 |
OOBE Protocol
OOBE
|
$0.00042000 | -0.53% | +7.55% | -11.20% | $404.93K | $909.00 |
|
| 4324 |
Albemarle City
ALBEMARLE
|
$0.00040300 | +0.61% | -34.76% | +0.00% | $404.53K | $144.06K |
|
| 4325 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$724.11 | -0.44% | -4.66% | -14.14% | $404.25K | $175.21K |
|
| 4326 |
Oracle (Robinhood Tokenized Stock)
ORCL
|
$143.71 | +0.00% | +2.19% | -3.26% | $403.64K | $0.00 |
|
| 4327 |
Invesco QQQ (Robinhood Tokenized Stock)
QQQ
|
$722.86 | +0.00% | +1.15% | +2.56% | $403.42K | $0.00 |
|
| 4328 |
Nemesis
NEMESIS
|
$0.00040400 | -0.39% | -4.77% | +40.59% | $403.13K | $3.73K |
|
| 4329 |
AS Monaco Fan Token
ASM
|
$0.062771 | +0.60% | -0.03% | +2.86% | $403.01K | $57.12K |
|
| 4330 |
Whine Coin
WHINE
|
$0.0000040000 | +0.00% | +0.00% | +20.08% | $402.60K | $9.00 |
|
| 4331 |
Excubia Labs
SHUSH
|
$0.00042400 | +0.10% | -2.89% | -1.06% | $402.33K | $3.40K |
|
| 4332 |
XMEME
XMEME
|
$0.0000040000 | +0.26% | -6.55% | -11.60% | $410.07K | $280.00 |
|
| 4333 |
Quan2um
$QNTM
|
$0.00079500 | -0.35% | +12.74% | -9.64% | $401.80K | $152.10K |
|
| 4334 |
Ring USD
USDR
|
$0.999590 | +0.00% | +0.05% | +0.10% | $401.33K | $12.68K |
|
| 4335 |
STAN
STAN
|
$0.00040100 | -0.28% | -1.14% | +39.63% | $401.22K | $5.74K |
|
| 4336 |
Arbitrove Governance Token
TROVE
|
$0.00133500 | +0.00% | +1.28% | +14.08% | $400.64K | $109.00 |
|
| 4337 |
KONDUX
KNDX
|
$0.00073100 | -0.36% | +0.00% | -17.77% | $400.31K | $679.00 |
|
| 4338 |
Etho Protocol
ETHO
|
$0.00525300 | +0.00% | +0.00% | +0.00% | $408.48K | $1.00 |
|
| 4339 |
CoreWeave (Robinhood Tokenized Stock)
CRWV
|
$86.1000 | -1.11% | +2.23% | -10.57% | $400.01K | $0.00 |
|
| 4340 |
Pumpfun Pepe
PFP
|
$0.00040000 | -0.17% | -13.21% | -12.87% | $399.66K | $30.40K |
|
| 4341 |
Digital Fitness
DEFIT
|
$0.012954 | +0.00% | +0.00% | +0.00% | $406.39K | $1.66K |
|
| 4342 |
BeFaster Holder Token
BFHT
|
$0.00134200 | +0.00% | -3.12% | +5.32% | $399.45K | $9.00 |
|
| 4343 |
Shape
SHAPE
|
$0.00060600 | +0.00% | +2.62% | +0.38% | $398.96K | $308.00 |
|
| 4344 |
![WAR [OLD]](https://coin-images.coingecko.com/coins/images/71796/large/war.png?1769676733)
WAR [OLD]
WAR
|
$0.00039900 | -3.70% | -27.98% | -25.46% | $398.49K | $5.42K |
|
| 4345 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.2900 | +0.07% | +3.32% | -0.22% | $398.32K | $114.85K |
|
| 4346 |
Seedify.fund
SFUND
|
$0.00479700 | -0.62% | -62.98% | +19.99% | $398.12K | $21.76K |
|
| 4347 |
IRISnet
IRIS
|
$0.00027600 | -0.41% | -4.46% | -8.26% | $397.82K | $976.00 |
|
| 4348 |
Aura Network
AURA
|
$0.00093100 | +0.00% | +0.03% | +0.08% | $397.62K | $9.09K |
|
| 4349 |
Aquabank bTether
BUSDT
|
$0.999706 | -0.01% | +0.12% | +0.12% | $397.22K | $110.32K |
|
| 4350 |
AtlasOra
AORA
|
$0.00840600 | -12.28% | -67.64% | +32.89% | $396.99K | $9.54K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 4301 |
NUSA
NUSA
|
$4.2200 | -2.11% |
| 4302 |
Göztepe S.K. Fan Token
GOZ
|
$0.093955 | +0.51% |
| 4303 |
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
|
$750.60 | +0.56% |
| 4304 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23.0900 | +0.03% |
| 4305 |
Settled EthXY Token
SEXY
|
$0.00409600 | +0.00% |
| 4306 |
Ace Data Cloud
ACE
|
$0.00040900 | -10.68% |
| 4307 |
AgentLISA
LISA
|
$0.00189200 | -8.28% |
| 4308 |
United States Oil Fund (Robinhood Tokenized Stock)
USO
|
$104.27 | +0.28% |
| 4309 |
International Business Machines xStock
IBMX
|
$288.93 | +2.50% |
| 4310 |
michi
$MICHI
|
$0.00073500 | -26.01% |
| 4311 |
decapitaltoken
DCT
|
$0.125976 | +0.00% |
| 4312 |
ROME Stablecoin
ROME
|
$0.984207 | -0.47% |
| 4313 |
Bad Idea AI
BAD
|
$0.00 | +0.39% |
| 4314 |
Bitcoin Plus
XBC
|
$1.4600 | -3.34% |
| 4315 |
Dinger
DINGER
|
$0.00 | +0.00% |
| 4316 |
Lnfi Network
LN
|
$0.00471700 | +0.04% |
| 4317 |
Orynth
ORY
|
$0.00040700 | -0.59% |
| 4318 |
ASML xStock
ASMLX
|
$1,845.53 | +4.38% |
| 4319 |
Dione
DIONE
|
$0.0000340000 | -0.18% |
| 4320 |
Big Tony
TONY
|
$0.0000040000 | +0.00% |
| 4321 |
Cybercentry
CENTRY
|
$0.00060200 | -6.76% |
| 4322 |
BOScoin
BOS
|
$0.0000530000 | +1.78% |
| 4323 |
OOBE Protocol
OOBE
|
$0.00042000 | +7.55% |
| 4324 |
Albemarle City
ALBEMARLE
|
$0.00040300 | -34.76% |
| 4325 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$724.11 | -4.66% |
| 4326 |
Oracle (Robinhood Tokenized Stock)
ORCL
|
$143.71 | +2.19% |
| 4327 |
Invesco QQQ (Robinhood Tokenized Stock)
QQQ
|
$722.86 | +1.15% |
| 4328 |
Nemesis
NEMESIS
|
$0.00040400 | -4.77% |
| 4329 |
AS Monaco Fan Token
ASM
|
$0.062771 | -0.03% |
| 4330 |
Whine Coin
WHINE
|
$0.0000040000 | +0.00% |
| 4331 |
Excubia Labs
SHUSH
|
$0.00042400 | -2.89% |
| 4332 |
XMEME
XMEME
|
$0.0000040000 | -6.55% |
| 4333 |
Quan2um
$QNTM
|
$0.00079500 | +12.74% |
| 4334 |
Ring USD
USDR
|
$0.999590 | +0.05% |
| 4335 |
STAN
STAN
|
$0.00040100 | -1.14% |
| 4336 |
Arbitrove Governance Token
TROVE
|
$0.00133500 | +1.28% |
| 4337 |
KONDUX
KNDX
|
$0.00073100 | +0.00% |
| 4338 |
Etho Protocol
ETHO
|
$0.00525300 | +0.00% |
| 4339 |
CoreWeave (Robinhood Tokenized Stock)
CRWV
|
$86.1000 | +2.23% |
| 4340 |
Pumpfun Pepe
PFP
|
$0.00040000 | -13.21% |
| 4341 |
Digital Fitness
DEFIT
|
$0.012954 | +0.00% |
| 4342 |
BeFaster Holder Token
BFHT
|
$0.00134200 | -3.12% |
| 4343 |
Shape
SHAPE
|
$0.00060600 | +2.62% |
| 4344 |
WAR [OLD]
WAR
|
$0.00039900 | -27.98% |
| 4345 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.2900 | +3.32% |
| 4346 |
Seedify.fund
SFUND
|
$0.00479700 | -62.98% |
| 4347 |
IRISnet
IRIS
|
$0.00027600 | -4.46% |
| 4348 |
Aura Network
AURA
|
$0.00093100 | +0.03% |
| 4349 |
Aquabank bTether
BUSDT
|
$0.999706 | +0.12% |
| 4350 |
AtlasOra
AORA
|
$0.00840600 | -67.64% |