Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
16,900
Tracked crypto assets
Market Cap
$2.17T
Global market total
24h Volume
$87.20B
Trading activity
BTC Dominance
55.72%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 401 |
AI Powered Finance
AIPF
|
$2.0400 | -0.08% | -0.42% | -5.32% | $73.18M | $954.45K |
|
| 402 |
Orca
ORCA
|
$1.2000 | -0.42% | +2.13% | +6.59% | $72.66M | $8.90M |
|
| 403 |
Law Blocks
LBT
|
$0.295251 | -0.11% | -0.70% | +11.14% | $72.34M | $744.51K |
|
| 404 |
BitMart
BMX
|
$0.430297 | -0.53% | +7.67% | -4.29% | $146.05M | $6.76M |
|
| 405 |
Neutrl USD
NUSD
|
$0.998864 | -0.03% | +0.00% | -0.01% | $72.25M | $1.18M |
|
| 406 |
Qtum
QTUM
|
$0.681191 | -1.21% | +1.07% | +0.62% | $72.25M | $3.98M |
|
| 407 |
Centrifuge
CFG
|
$0.189786 | -0.64% | -1.82% | -6.86% | $72.23M | $5.52M |
|
| 408 |
RaveDAO
RAVE
|
$0.284895 | -1.13% | -11.31% | +13.60% | $72.06M | $15.21M |
|
| 409 |
Magma Finance
MAGMA
|
$0.379173 | +0.52% | -10.97% | -7.13% | $72.04M | $7.13M |
|
| 410 |
DAI on PulseChain
DAI
|
$0.00162400 | -2.93% | -4.49% | -1.06% | $72.04M | $234.29K |
|
| 411 |
USDX
USDX
|
$0.643066 | -0.54% | +2.14% | -1.72% | $71.75M | $6.51K |
|
| 412 |
ORDI
ORDI
|
$3.4100 | -2.03% | -6.62% | +12.14% | $71.66M | $32.22M |
|
| 413 |
Quack AI
Q
|
$0.017599 | -0.90% | +3.58% | +3.71% | $71.58M | $3.55M |
|
| 414 |
Arkham
ARKM
|
$0.108458 | -1.09% | -1.27% | -8.90% | $71.46M | $6.24M |
|
| 415 |
River
RIVER
|
$3.6200 | -1.26% | -4.32% | -11.07% | $70.96M | $3.62M |
|
| 416 |
Comedian
BAN
|
$0.070953 | -0.27% | -0.25% | -4.78% | $70.90M | $9.38M |
|
| 417 |
Melania Meme
MELANIA
|
$0.074376 | -0.81% | +2.22% | +0.20% | $70.87M | $11.25M |
|
| 418 |
Phantom Staked SOL
PSOL
|
$144.34 | -0.48% | -3.21% | +9.00% | $153.77M | $230.57K |
|
| 419 |
ZIGChain
ZIG
|
$0.050132 | -0.25% | +9.89% | +11.65% | $70.63M | $3.45M |
|
| 420 |
Binance-Peg SOL
SOL
|
$137.13 | +0.01% | -3.31% | +8.84% | $151.53M | $4.32M |
|
| 421 |
Midas mF-ONE
MF-ONE
|
$1.1000 | -0.04% | -0.06% | +0.16% | $70.50M | $0.00 |
|
| 422 |
Prom
PROM
|
$7.6200 | -0.35% | -8.82% | -17.05% | $139.12M | $6.60M |
|
| 423 |
TempleDAO
TEMPLE
|
$2.9700 | +0.00% | +0.00% | +1.81% | $70.48M | $8.92K |
|
| 424 |
BlazeStake Staked SOL
BSOL
|
$173.61 | -0.77% | -3.53% | +8.59% | $150.27M | $300.50K |
|
| 425 |
Crown BRLV
BRLV
|
$0.191665 | +0.00% | -0.94% | -0.31% | $69.85M | $7.95K |
|
| 426 |
Quantum Resistant Ledger
QRL
|
$0.890856 | -0.02% | +4.98% | -9.14% | $69.84M | $30.68K |
|
| 427 |
MetaDAO
META
|
$3.0600 | -0.01% | +2.82% | +6.41% | $69.53M | $402.88K |
|
| 428 |
0x
ZRX
|
$0.081493 | -1.04% | +5.14% | +2.36% | $69.16M | $10.51M |
|
| 429 |
XDAI
XDAI
|
$0.999837 | +0.00% | +0.00% | +0.01% | $68.92M | $1.53M |
|
| 430 |
STAU
STAU
|
$0.00683500 | -0.19% | +4.10% | -0.93% | $68.39M | $397.35K |
|
| 431 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$753.88 | -0.03% | +0.06% | +1.24% | $67.86M | $2.47M |
|
| 432 |
Bedrock BTC
BRBTC
|
$84,636.00 | +0.00% | +0.00% | +0.00% | $147.22M | $0.00 |
|
| 433 |
Reserve Rights
RSR
|
$0.00107700 | -0.95% | +0.93% | -13.88% | $67.34M | $6.23M |
|
| 434 |
MAG7.ssi
MAG7.SSI
|
$0.396636 | -0.53% | +2.96% | +0.57% | $66.89M | $537.63K |
|
| 435 |
Cap USD
CUSD
|
$0.999697 | +0.00% | +0.01% | +0.00% | $66.86M | $480.00 |
|
| 436 |
Numeraire
NMR
|
$9.4600 | +1.01% | +6.80% | +10.99% | $66.56M | $8.11M |
|
| 437 |
AIOZ Network
AIOZ
|
$0.052677 | -0.94% | +0.91% | -2.63% | $66.52M | $2.47M |
|
| 438 |
MimbleWimbleCoin
MWC
|
$6.3700 | +6.69% | +4.78% | +40.00% | $66.12M | $124.79K |
|
| 439 |
MindWaveDAO
NILA
|
$0.078228 | -0.37% | -0.58% | -0.51% | $65.93M | $231.64K |
|
| 440 |
Origin Ether
OETH
|
$3,160.75 | -0.86% | -3.36% | +5.93% | $142.85M | $339.43K |
|
| 441 |
Matrixdock Gold
XAUM
|
$3,998.04 | +0.10% | +1.04% | +0.62% | $65.31M | $1.98M |
|
| 442 |
InfiniFi USD
IUSD
|
$0.998903 | -0.03% | +0.01% | -0.16% | $65.17M | $3.00 |
|
| 443 |
The Black Bull
ANSEM
|
$0.157370 | +1.47% | +12.98% | +73,198.79% | $65.07M | $36.84M |
|
| 444 |
Siren
SIREN
|
$0.088886 | -0.29% | -3.91% | -1.76% | $64.37M | $6.66M |
|
| 445 |
Railgun
RAIL
|
$1.1500 | +0.06% | -5.68% | -9.93% | $65.88M | $459.06K |
|
| 446 |
Precious Metals USD
PMUSD
|
$0.681837 | -0.05% | -2.38% | -4.03% | $64.09M | $139.01K |
|
| 447 |
Bio Protocol
BIO
|
$0.029817 | -0.17% | -0.90% | +3.03% | $64.02M | $34.68M |
|
| 448 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,022.41 | -1.35% | -11.64% | -14.87% | $63.61M | $13.04M |
|
| 449 |
CyberDEX
CYDX
|
$0.181923 | +0.00% | +0.04% | -1.50% | $63.20M | $3.52K |
|
| 450 |
TronBank
TBK
|
$0.630526 | -0.41% | -0.51% | +0.48% | $63.05M | $619.09K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 401 |
AI Powered Finance
AIPF
|
$2.0400 | -0.42% |
| 402 |
Orca
ORCA
|
$1.2000 | +2.13% |
| 403 |
Law Blocks
LBT
|
$0.295251 | -0.70% |
| 404 |
BitMart
BMX
|
$0.430297 | +7.67% |
| 405 |
Neutrl USD
NUSD
|
$0.998864 | +0.00% |
| 406 |
Qtum
QTUM
|
$0.681191 | +1.07% |
| 407 |
Centrifuge
CFG
|
$0.189786 | -1.82% |
| 408 |
RaveDAO
RAVE
|
$0.284895 | -11.31% |
| 409 |
Magma Finance
MAGMA
|
$0.379173 | -10.97% |
| 410 |
DAI on PulseChain
DAI
|
$0.00162400 | -4.49% |
| 411 |
USDX
USDX
|
$0.643066 | +2.14% |
| 412 |
ORDI
ORDI
|
$3.4100 | -6.62% |
| 413 |
Quack AI
Q
|
$0.017599 | +3.58% |
| 414 |
Arkham
ARKM
|
$0.108458 | -1.27% |
| 415 |
River
RIVER
|
$3.6200 | -4.32% |
| 416 |
Comedian
BAN
|
$0.070953 | -0.25% |
| 417 |
Melania Meme
MELANIA
|
$0.074376 | +2.22% |
| 418 |
Phantom Staked SOL
PSOL
|
$144.34 | -3.21% |
| 419 |
ZIGChain
ZIG
|
$0.050132 | +9.89% |
| 420 |
Binance-Peg SOL
SOL
|
$137.13 | -3.31% |
| 421 |
Midas mF-ONE
MF-ONE
|
$1.1000 | -0.06% |
| 422 |
Prom
PROM
|
$7.6200 | -8.82% |
| 423 |
TempleDAO
TEMPLE
|
$2.9700 | +0.00% |
| 424 |
BlazeStake Staked SOL
BSOL
|
$173.61 | -3.53% |
| 425 |
Crown BRLV
BRLV
|
$0.191665 | -0.94% |
| 426 |
Quantum Resistant Ledger
QRL
|
$0.890856 | +4.98% |
| 427 |
MetaDAO
META
|
$3.0600 | +2.82% |
| 428 |
0x
ZRX
|
$0.081493 | +5.14% |
| 429 |
XDAI
XDAI
|
$0.999837 | +0.00% |
| 430 |
STAU
STAU
|
$0.00683500 | +4.10% |
| 431 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$753.88 | +0.06% |
| 432 |
Bedrock BTC
BRBTC
|
$84,636.00 | +0.00% |
| 433 |
Reserve Rights
RSR
|
$0.00107700 | +0.93% |
| 434 |
MAG7.ssi
MAG7.SSI
|
$0.396636 | +2.96% |
| 435 |
Cap USD
CUSD
|
$0.999697 | +0.01% |
| 436 |
Numeraire
NMR
|
$9.4600 | +6.80% |
| 437 |
AIOZ Network
AIOZ
|
$0.052677 | +0.91% |
| 438 |
MimbleWimbleCoin
MWC
|
$6.3700 | +4.78% |
| 439 |
MindWaveDAO
NILA
|
$0.078228 | -0.58% |
| 440 |
Origin Ether
OETH
|
$3,160.75 | -3.36% |
| 441 |
Matrixdock Gold
XAUM
|
$3,998.04 | +1.04% |
| 442 |
InfiniFi USD
IUSD
|
$0.998903 | +0.01% |
| 443 |
The Black Bull
ANSEM
|
$0.157370 | +12.98% |
| 444 |
Siren
SIREN
|
$0.088886 | -3.91% |
| 445 |
Railgun
RAIL
|
$1.1500 | -5.68% |
| 446 |
Precious Metals USD
PMUSD
|
$0.681837 | -2.38% |
| 447 |
Bio Protocol
BIO
|
$0.029817 | -0.90% |
| 448 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,022.41 | -11.64% |
| 449 |
CyberDEX
CYDX
|
$0.181923 | +0.04% |
| 450 |
TronBank
TBK
|
$0.630526 | -0.51% |