High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,988
Tracked markets
Market Cap
$11.39M
Current page total
24h Volume
$2.14M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5051 |
Pepeinatux
$INA
|
$0.00023000 | 0.00% | 0.00% | +15.61% | $0.00017062 | $0.016474 | $230.06K |
| 5052 |
Pakcoin
PAK
|
$0.00282500 | -0.10% | -0.66% | -0.95% | — | — | $240.12K |
| 5053 |
PulseChain Tiger
PTIGER
|
$0.00035400 | -0.76% | -1.05% | +9.74% | $0.00025111 | $0.00748250 | $229.85K |
| 5054 |
Whales Market
WHALES
|
$0.00882700 | -0.28% | +4.46% | +15.88% | $0.00639129 | $4.4100 | $229.79K |
| 5055 |
Kitten Wif Hat
KWIF
|
$0.00023000 | -10.62% | -15.21% | +70.44% | $0.0000298400 | $0.00474081 | $229.41K |
| 5056 |
CONDO
CONDO
|
$0.0000230000 | 0.00% | 0.00% | +7.34% | $0.0000209100 | $0.00080347 | $229.36K |
| 5057 |
DOLR AI
DOLR
|
$0.00034100 | 0.00% | 0.00% | 0.00% | — | — | $239.77K |
| 5058 |
WE LOVE ASS
ASS
|
$0.00022900 | -0.55% | -0.25% | +8.61% | $0.00016469 | $0.00055127 | $229.18K |
| 5059 |
Ultiverse
ULTI
|
$0.0000330000 | -0.09% | -0.07% | -12.52% | $0.0000271100 | $0.158629 | $228.69K |
| 5060 |
Tetsuo Coin
TETSUO
|
$0.00022900 | -0.55% | -0.03% | +3.69% | $0.0000397500 | $0.064571 | $228.68K |
| 5061 |
Lukas Token
LUKAS
|
$0.00368500 | 0.00% | 0.00% | -3.38% | — | — | $239.32K |
| 5062 |
Didi Bam Bam
DDBAM
|
$0.010878 | +0.15% | +0.68% | +21.43% | $0.00851629 | $0.596253 | $228.55K |
| 5063 |
Revomon
REVO
|
$0.00765900 | 0.00% | 0.00% | +0.82% | $0.00518872 | $0.168708 | $228.09K |
| 5064 |
Olyn by Virtuals
OLYN
|
$0.00022800 | 0.00% | 0.00% | +5.51% | $0.00020631 | $0.00579679 | $228.07K |
| 5065 |
Entegris (Ondo Tokenized)
ENTGON
|
$146.41 | 0.00% | 0.00% | -14.28% | $142.39 | $186.62 | $228.02K |
| 5066 |
Commune AI
COMAI
|
$0.00271300 | 0.00% | 0.00% | -8.50% | $0.00203235 | $4.3600 | $227.97K |
| 5067 |
Euro Tether
EURT
|
$0.054789 | 0.00% | -0.31% | +2.20% | $0.036306 | $1.3100 | $227.59K |
| 5068 |
Fox inu
FINU
|
$0.00230200 | -0.68% | +1.11% | +19.10% | $0.00085372 | $0.011859 | $227.57K |
| 5069 |
BYTE by Virtuals
BYTE
|
$0.00022700 | -0.68% | -0.67% | +0.84% | $0.00021008 | $0.014904 | $227.41K |
| 5070 |
Giveth
GIV
|
$0.00059300 | -0.28% | +7.54% | +6.86% | $0.00018746 | $1.0170 | $227.28K |
| 5071 |
The Lion
LION
|
$0.00022700 | -8.69% | +5.90% | +30.28% | $0.0000920900 | $0.00921415 | $227.23K |
| 5072 |
QSTAR
Q*
|
$0.0000240000 | -0.40% | +0.87% | +14.44% | $0.0000199500 | $0.00094186 | $227.13K |
| 5073 |
Sekuya Multiverse
SKYA
|
$0.00042000 | -0.25% | -0.89% | -13.94% | $0.00041700 | $0.062994 | $226.96K |
| 5074 |
ELLA
ELLA
|
$0.00022700 | 0.00% | 0.00% | 0.00% | $0.00013543 | $0.00136588 | $226.92K |
| 5075 |
![Smolcoin [OLD]](https://coin-images.coingecko.com/coins/images/33951/large/Smol_Coin_Icon.png?1703558329){kind=icon}
Smolcoin [OLD]
SMOL
|
$0.00 | -0.17% | +2.07% | +11.92% | $0.0000000621 | $0.0000285200 | $226.83K |
| 5076 |
Tune.Fm
JAM
|
$0.0000080000 | +0.20% | -7.34% | -7.32% | $0.0000069700 | $0.047879 | $226.60K |
| 5077 |
Comcast xStock
CMCSAX
|
$25.5000 | +1.52% | -1.14% | -1.58% | $22.5400 | $37.0600 | $226.57K |
| 5078 |
XPowermine.com APOW
APOW
|
$0.224573 | 0.00% | 0.00% | +15.57% | $0.129012 | $1.4300 | $226.38K |
| 5079 |
The Rug Game
TRG
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000427 | $0.0000015200 | $226.17K |
| 5080 |
momo the cat
MOMO
|
$0.00023300 | +0.15% | +7.91% | +85.03% | $0.0000654800 | $0.00167607 | $226.17K |
| 5081 |
BirbStrategy
BIRBSTR
|
$0.00025000 | 0.00% | -0.27% | +13.56% | $0.00021261 | $0.018475 | $226.05K |
| 5082 |
UX Chain
UX
|
$0.0000540000 | +0.52% | -0.78% | -12.31% | — | — | $236.63K |
| 5083 |
TURBO.WIN
TURBO
|
$0.00046800 | 0.00% | 0.00% | 0.00% | $0.0000873700 | $0.00669474 | $226.02K |
| 5084 |
Dust Protocol
DUST
|
$0.00676200 | -0.17% | +1.81% | +6.38% | $0.00019367 | $7.5800 | $225.15K |
| 5085 |
EMIT
EMIT
|
$0.701276 | -0.84% | -2.47% | -1.58% | $0.246238 | $2.2000 | $225.11K |
| 5086 |
CryptoCart
CART
|
$0.241887 | 0.00% | 0.00% | -7.52% | $0.015122 | $27.0700 | $225.04K |
| 5087 |
Switchboard
SWCH
|
$0.00024200 | -13.17% | +14.92% | 0.00% | $0.00012937 | $0.00040410 | $225.02K |
| 5088 |
QR coin
QR
|
$0.0000020000 | -0.35% | +0.78% | +5.15% | $0.0000020000 | $0.0000756600 | $225.01K |
| 5089 |
Savanna Survival
SVSA
|
$0.00117300 | 0.00% | 0.00% | -0.11% | $0.00099372 | $0.085655 | $224.98K |
| 5090 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.95 | 0.00% | 0.00% | 0.00% | $78.7600 | $159.97 | $224.93K |
| 5091 |
Polkadex
PDEX
|
$0.031428 | +4.45% | -16.77% | +2.71% | — | — | $234.45K |
| 5092 |
Bitci Bonk
BBK
|
$0.00028900 | +0.32% | -0.12% | +0.07% | $0.0000066400 | $0.00059045 | $224.85K |
| 5093 |
AURO USDA
USDA
|
$0.998929 | 0.00% | 0.00% | +0.06% | $0.766581 | $1.0340 | $224.71K |
| 5094 |
JackPool.finance
JFI
|
$10.6900 | +7.32% | +0.03% | +15.09% | $1.7000 | $1,581.20 | $224.44K |
| 5095 |
Efinity
EFI
|
$0.00645200 | 0.00% | 0.00% | -10.63% | $0.00392177 | $3.1500 | $224.34K |
| 5096 |
Aborean
ABX
|
$0.00089300 | -0.52% | -13.46% | -4.70% | $0.00063907 | $0.158426 | $224.34K |
| 5097 |
Ispolink
ISP
|
$0.0000240000 | -0.15% | -10.02% | -3.65% | $0.0000224300 | $0.018300 | $224.22K |
| 5098 |
Almanak
ALMANAK
|
$0.00083400 | -0.04% | -0.83% | -4.72% | $0.00075894 | $0.173061 | $224.20K |
| 5099 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$137.88 | +0.11% | -1.01% | +0.46% | $118.71 | $176.32 | $224.14K |
| 5100 |
Lam Research (Ondo Tokenized)
LRCXON
|
$348.91 | -0.15% | -3.68% | -14.95% | $193.89 | $442.88 | $223.81K |