High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$10.58M
Current page total
24h Volume
$19.65B
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5151 |
Lol Guy
LOL
|
$0.00021600 | +0.57% | +11.62% | +4.02% | $0.0000497800 | $0.00113496 | $213.91K |
| 5152 |
Eli5a
ELI5A
|
$0.010732 | -0.27% | -3.73% | +9.69% | $0.00431141 | $0.039961 | $213.87K |
| 5153 |
Piggy
PIGGY
|
$0.0000030000 | -0.27% | -3.02% | +9.05% | $0.0000005584 | $0.0000582500 | $213.82K |
| 5154 |
HotCocoa
HOTCOCOA
|
$0.00052200 | 0.00% | 0.00% | -6.34% | — | — | $222.43K |
| 5155 |
Illusion of Life
SPARK
|
$0.00021400 | -1.35% | -0.36% | +16.99% | $0.00016585 | $0.064331 | $213.68K |
| 5156 |
TTAJ
TTAJ
|
$0.00192400 | +0.47% | +1.87% | +9.15% | $0.00174667 | $0.010460 | $213.43K |
| 5157 |
Dogeshit
SHIT
|
$0.0000010000 | -0.24% | +1.42% | +14.46% | $0.0000004308 | $0.0000065200 | $213.33K |
| 5158 |
Berry Finance
BERRY
|
$0.0000020000 | 0.00% | -31.64% | +85.31% | $0.0000008404 | $0.0000110000 | $213.29K |
| 5159 |
pSOL
PSOL
|
$83.1000 | 0.00% | 0.00% | 0.00% | — | — | $221.69K |
| 5160 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$221.69 | 0.00% | -0.12% | +1.15% | $193.70 | $231.30 | $213.18K |
| 5161 |
Bitcoin 2.0
BTC2.0
|
$0.010150 | 0.00% | -1.04% | +11.01% | $0.00898678 | $0.889474 | $213.15K |
| 5162 |
Champignons of Arborethia
CHAMPZ
|
$0.00021300 | 0.00% | -0.05% | +12.02% | $0.00012341 | $0.00943234 | $212.98K |
| 5163 |
Sheboshis
SHEB
|
$10.6500 | 0.00% | 0.00% | 0.00% | $2.6400 | $191.34 | $212.96K |
| 5164 |
REM Token
REM
|
$0.00110400 | +0.18% | -3.59% | -2.83% | $0.00053006 | $0.586109 | $212.82K |
| 5165 |
Neutaro
NTMPI
|
$0.00113100 | 0.00% | -18.20% | -13.76% | $0.00113056 | $0.082597 | $212.72K |
| 5166 |
pepe in a memes world
PEW
|
$0.00 | 0.00% | +0.71% | +13.16% | $0.0000001791 | $0.0000974000 | $212.54K |
| 5167 |
Router Protocol
ROUTE
|
$0.00032300 | -0.37% | -0.50% | -1.55% | $0.00019920 | $0.080785 | $212.54K |
| 5168 |
MetaQ
METAQ
|
$0.011519 | -0.09% | -0.18% | -0.14% | — | — | $219.82K |
| 5169 |
KingdomX
KT
|
$0.00057500 | +0.57% | +1.00% | +24.46% | $0.00014199 | $0.072587 | $212.50K |
| 5170 |
VaporFund
VPR
|
$0.00025100 | -0.33% | +0.38% | -5.09% | $0.00017390 | $0.073727 | $212.41K |
| 5171 |
Junkcoin
JKC
|
$0.00896200 | -0.34% | -1.24% | -9.71% | $0.00528168 | $0.747856 | $212.34K |
| 5172 |
Hachi
HACHI
|
$0.00 | 0.00% | +0.26% | +16.05% | $0.0000000002 | $0.0000000180 | $212.04K |
| 5173 |
BakerySwap
BAKE
|
$0.00073400 | -0.18% | -4.23% | +3.52% | $0.00063152 | $8.3800 | $212.01K |
| 5174 |
Thirdfy
TFY
|
$0.00218900 | 0.00% | 0.00% | +0.74% | $0.00209693 | $0.021513 | $211.67K |
| 5175 |
Majo
MAJO
|
$0.010077 | +0.01% | +20.05% | +19.90% | $0.00176482 | $0.350051 | $211.60K |
| 5176 |
Polyfactual
POLYFACTS
|
$0.00021300 | +0.91% | +1.25% | -14.96% | $0.00019012 | $0.015650 | $211.37K |
| 5177 |
OSOL
OSOL
|
$0.00021100 | +0.01% | +116.40% | +574.54% | $0.0000234100 | $0.292018 | $211.36K |
| 5178 |
SHIBAAI
SHIBAAI
|
$0.00 | -0.25% | +2.50% | +13.39% | $0.0000000000 | $0.0000000451 | $210.72K |
| 5179 |
ScrollPay AI
SCROLL
|
$0.00021000 | +0.57% | +9.10% | -23.94% | $0.0000827600 | $0.00074756 | $210.18K |
| 5180 |
Snappy
SNAP
|
$0.00021000 | -0.29% | -2.86% | +8.26% | $0.00016173 | $0.00403798 | $210.16K |
| 5181 |
RONKE
RONKE
|
$0.00024300 | +1.13% | -14.69% | +16.63% | $0.0000897300 | $0.00947923 | $210.15K |
| 5182 |
SuiAI
SUAI
|
$0.00021000 | -0.25% | -3.63% | +11.11% | $0.00017096 | $0.065232 | $209.89K |
| 5183 |
Wrapped CurrencyCoin
CC
|
$0.00 | -0.40% | -1.81% | +9.44% | $0.0000001905 | $0.0000002598 | $209.82K |
| 5184 |
GOTM
GOTM
|
$0.00127100 | +0.17% | -1.36% | +9.66% | $0.00090592 | $0.00423586 | $209.38K |
| 5185 |
Wake
WAKE
|
$0.0000020000 | 0.00% | 0.00% | 0.00% | $0.0000002340 | $0.0000120100 | $209.35K |
| 5186 |
Restore The Republic
RTR
|
$0.00020900 | +0.21% | -1.30% | +10.59% | $0.00016427 | $0.045332 | $209.14K |
| 5187 |
Kamala Horris
KAMA
|
$0.00021000 | +0.17% | -1.32% | +11.29% | $0.0000592100 | $0.039194 | $208.92K |
| 5188 |
CryptoPeso
CRP
|
$0.00904000 | -0.29% | -2.42% | +7.88% | $0.00834273 | $0.110133 | $208.09K |
| 5189 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11.7200 | -0.25% | +0.17% | -0.87% | $10.0400 | $14.2700 | $208.01K |
| 5190 |
SophiaVerse
SOPH
|
$0.00079900 | -0.09% | +3.78% | +11.89% | $0.00066461 | $0.266650 | $207.85K |
| 5191 |
SAIKO•HAMSTER
$SAIKO
|
$0.010517 | 0.00% | 0.00% | 0.00% | — | — | $220.85K |
| 5192 |
Etherfuse TESOURO
TESOURO
|
$0.239230 | -0.02% | +0.46% | -0.85% | $0.169918 | $0.252205 | $207.63K |
| 5193 |
Factor
FCTR
|
$0.013828 | -1.43% | -4.43% | -1.17% | $0.013785 | $0.755401 | $207.48K |
| 5194 |
OneFinity
ONE
|
$0.00817000 | +0.59% | -4.24% | +15.11% | $0.00078294 | $0.856019 | $207.47K |
| 5195 |
FIGHT
FIGHT
|
$0.00020700 | +0.05% | -0.83% | +5.97% | $0.00013913 | $0.060753 | $207.38K |
| 5196 |
Primer
PR
|
$0.00072000 | +0.76% | +5.25% | +30.39% | $0.00023337 | $0.00232342 | $207.27K |
| 5197 |
Pepoclown
HONK
|
$0.00 | -0.61% | -2.25% | +8.59% | $0.0000000004 | $0.0000000239 | $207.03K |
| 5198 |
SmartCredit
SMARTCREDIT
|
$0.100216 | 0.00% | 0.00% | +11.50% | $0.00367141 | $10.1500 | $206.86K |
| 5199 |
Aria
ARIAIP
|
$0.00062100 | 0.00% | +0.65% | -7.11% | $0.00060226 | $0.165019 | $206.84K |
| 5200 |
Elmo
ELMO
|
$0.00072500 | 0.00% | -7.34% | +18.19% | $0.00039066 | $0.030350 | $206.74K |