High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$9.19M
Current page total
24h Volume
$955.35K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5351 |
Lockheed Martin Inu
LMI
|
$0.00018600 | -0.33% | -1.31% | +3.52% | $0.0000518700 | $0.00532621 | $185.94K |
| 5352 |
AGENT
AGENT
|
$0.00018600 | 0.00% | 0.00% | +52.49% | $0.00011815 | $0.017069 | $185.87K |
| 5353 |
Stargaze
STARS
|
$0.0000630000 | +0.04% | -9.43% | -7.17% | $0.0000000078 | $0.837410 | $185.76K |
| 5354 |
AXT (Ondo Tokenized)
AXTION
|
$57.1200 | -0.74% | -8.57% | -20.13% | $53.5000 | $97.4800 | $185.75K |
| 5355 |
LayerEdge
EDGEN
|
$0.00105500 | -28.11% | -22.73% | -9.81% | $0.00094099 | $0.023861 | $185.65K |
| 5356 |
WORM
WORM
|
$0.051322 | -0.48% | +0.89% | +9.12% | $0.046542 | $0.260441 | $185.63K |
| 5357 |
Salvor
ART
|
$0.00116000 | 0.00% | -1.98% | +16.19% | $0.00098065 | $0.074737 | $185.59K |
| 5358 |
COFFEE
COFE
|
$0.0000230000 | 0.00% | 0.00% | +10.00% | $0.0000201400 | $0.00084722 | $185.58K |
| 5359 |
Alpha
ALPHA
|
$0.00023400 | +0.77% | -1.38% | -11.73% | $0.00016577 | $0.216000 | $185.45K |
| 5360 |
HermesWorld
HERMESWORLD
|
$0.00018500 | +12.31% | -6.80% | -21.35% | $0.00016496 | $0.00232899 | $185.28K |
| 5361 |
MintMe.com Coin
MINTME
|
$0.00034000 | 0.00% | 0.00% | 0.00% | $0.00011639 | $0.102576 | $185.23K |
| 5362 |
White Claw
WCLAW
|
$0.00023800 | +0.95% | -1.05% | +31.34% | $0.0000867200 | $0.00028031 | $185.16K |
| 5363 |
Darwinia Commitment
KTON
|
$1.2000 | -3.02% | +7.19% | +11.84% | $0.888984 | $416.09 | $184.98K |
| 5364 |
The Cocktailbar
COC
|
$3.7000 | 0.00% | 0.00% | -0.25% | $0.709320 | $787.22 | $184.83K |
| 5365 |
DessalinesAI by Virtuals
DESSAI
|
$0.00021200 | -0.27% | -4.98% | +1.03% | $0.00014233 | $0.00507933 | $184.68K |
| 5366 |
BarnBridge
BOND
|
$0.018446 | -0.01% | +1.31% | -4.62% | $0.016944 | $185.69 | $184.46K |
| 5367 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$17.8900 | +0.17% | -5.91% | -21.49% | $15.9900 | $46.3000 | $184.36K |
| 5368 |
Basis Cash
BAC
|
$0.00329500 | -5.66% | -0.25% | +15.03% | $0.00130316 | $1,010.99 | $184.32K |
| 5369 |
CReaToR
CRTR
|
$0.00049800 | -6.22% | -23.34% | +44.81% | $0.00026474 | $0.064821 | $184.26K |
| 5370 |
BYUSD
BYUSD
|
$1.0020 | -0.10% | -0.19% | -0.13% | $0.502942 | $2.0000 | $184.17K |
| 5371 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$114.60 | -0.54% | -0.59% | +4.36% | $105.06 | $196.84 | $184.05K |
| 5372 |
Beny Bad Boy
BBB
|
$0.00011400 | 0.00% | 0.00% | -0.21% | $0.0000829500 | $0.00514351 | $184.05K |
| 5373 |
Smoking Wizard
WIZARD
|
$0.00018500 | +0.09% | -12.55% | -21.91% | $0.0000500300 | $0.00090487 | $183.73K |
| 5374 |
Grumpy Cat Coin
GRUMPY
|
$0.0000200000 | -0.20% | -5.71% | +4.42% | $0.0000102600 | $0.00933552 | $183.71K |
| 5375 |
Jim
JIM
|
$0.0000010000 | 0.00% | 0.00% | +15.27% | $0.0000006690 | $0.00010884 | $183.68K |
| 5376 |
The Upsider AI
UP
|
$0.00018500 | -0.01% | +2.13% | +13.64% | $0.00012362 | $0.00588413 | $183.61K |
| 5377 |
MeebitStrategy
MEEBSTR
|
$0.00019900 | 0.00% | +0.22% | +13.78% | $0.00017046 | $0.00740641 | $183.45K |
| 5378 |
ROCKY
$ROCKY
|
$0.00018300 | 0.00% | 0.00% | +15.40% | $0.0000901000 | $0.064156 | $183.32K |
| 5379 |
Gemach
GMAC
|
$0.00036800 | 0.00% | -1.42% | +13.67% | $0.0000732500 | $0.010288 | $183.27K |
| 5380 |
Redacted
BTRFLY
|
$11.5400 | 0.00% | 0.00% | 0.00% | — | — | $188.96K |
| 5381 |
CheckDot
CDT
|
$0.024797 | -0.30% | -1.11% | +8.25% | $0.00930431 | $1.3300 | $183.25K |
| 5382 |
InsightX
INX
|
$0.00089200 | 0.00% | -1.27% | +10.55% | $0.00053597 | $0.011901 | $182.98K |
| 5383 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.1400 | 0.00% | -0.24% | +0.02% | $0.999955 | $2.1800 | $182.72K |
| 5384 |
Exeedme
XED
|
$0.00182400 | 0.00% | 0.00% | +0.07% | $0.00178204 | $0.040381 | $182.45K |
| 5385 |
SAA-AI
DRPAL
|
$0.00018200 | -0.35% | -1.62% | +18.12% | $0.0000610200 | $0.00050710 | $182.32K |
| 5386 |
Vistra (Ondo Tokenized)
VSTON
|
$155.83 | +0.12% | -0.86% | -1.84% | $133.09 | $185.12 | $182.21K |
| 5387 |
TAGGR
TAGGR
|
$0.601247 | 0.00% | 0.00% | 0.00% | — | — | $188.78K |
| 5388 |
Ferro
FER
|
$0.00010000 | -0.11% | -1.76% | -4.32% | $0.00010024 | $0.126073 | $182.16K |
| 5389 |
life changing pill
PILL
|
$0.00018300 | -0.51% | -4.70% | -22.41% | $0.00017092 | $0.00554118 | $181.91K |
| 5390 |
Catcoin (ETH)
CAT
|
$0.00 | -0.33% | -2.26% | +12.27% | $0.0000000000 | $0.0000000001 | $181.87K |
| 5391 |
Fight to MAGA
FIGHT
|
$0.00018500 | -0.33% | +3.75% | +3.74% | $0.00011516 | $0.082511 | $181.84K |
| 5392 |
Aqua Goat
AQUAGOAT
|
$0.00 | 0.00% | 0.00% | +5.04% | $0.0000000000 | $0.0000000285 | $181.79K |
| 5393 |
Honest
HNST
|
$0.00133600 | +4.31% | -3.52% | -0.13% | $0.00118207 | $0.140228 | $181.71K |
| 5394 |
FPI Bank
FPIBANK
|
$0.00027900 | +0.27% | -5.45% | +15.66% | $0.00023811 | $0.093765 | $180.98K |
| 5395 |
FREEdom coin
FREE
|
$0.00 | -0.04% | +7.67% | +37.34% | $0.0000000151 | $0.0000377500 | $180.88K |
| 5396 |
Janet
JANET
|
$0.00018100 | +6.07% | +0.26% | +21.87% | $0.0000330500 | $0.016190 | $180.71K |
| 5397 |
Long
LONG
|
$0.00 | -2.08% | -0.38% | -8.41% | $0.0000002115 | $0.0000057000 | $180.66K |
| 5398 |
Inu Token
INU
|
$0.00 | -0.34% | -1.42% | +13.40% | $0.0000000002 | $0.0000000310 | $180.52K |
| 5399 |
Switchboard
SWCH
|
$0.00020000 | -10.10% | -17.56% | +4.69% | $0.00012937 | $0.00040410 | $180.50K |
| 5400 |
The First Meme
FIRST
|
$0.00018800 | 0.00% | 0.00% | -35.11% | — | — | $187.50K |