High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$8.63M
Current page total
24h Volume
$436.47K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5451 |
pBTC35A
PBTC35A
|
$0.816640 | -6.79% | -4.02% | +1.60% | $0.478614 | $216.53 | $175.25K |
| 5452 |
ClosedAI
CLOSEDAI
|
$0.00017500 | 0.00% | 0.00% | +12.66% | $0.00010945 | $0.00481256 | $175.24K |
| 5453 |
Gemo
GEMO
|
$0.00018100 | +0.62% | -4.72% | -2.74% | — | — | $180.51K |
| 5454 |
Immortal Token
IMT
|
$0.00073700 | +2.39% | -13.43% | -28.06% | $0.00067711 | $0.670043 | $175.10K |
| 5455 |
NeonNeko
NEKO
|
$0.0000870000 | 0.00% | +13.58% | +50.23% | $0.0000190700 | $0.170115 | $174.86K |
| 5456 |
kncler coin
KANCLER
|
$0.00025100 | +0.57% | +0.28% | +3.46% | $0.00017323 | $0.00048083 | $174.79K |
| 5457 |
OffChain
OFFCHAIN
|
$0.00017600 | -1.83% | -10.58% | -38.26% | $0.0000351700 | $0.00079240 | $174.73K |
| 5458 |
Communis
COM
|
$0.00 | -0.42% | -0.84% | +7.96% | $0.0000000000 | $0.0000000000 | $174.72K |
| 5459 |
Virgen
VIRGEN
|
$0.00017400 | -0.27% | -10.51% | -6.02% | $0.00013867 | $0.034411 | $174.48K |
| 5460 |
Cyberperp
CYB
|
$0.041790 | +0.83% | -1.33% | -27.30% | $0.041216 | $3.5600 | $174.35K |
| 5461 |
Phoenix Token
PHT
|
$0.026548 | -0.83% | +2.27% | -9.84% | $0.00919924 | $0.147246 | $174.22K |
| 5462 |
DexGame
DXGM
|
$0.00018100 | 0.00% | -8.99% | +3.55% | $0.0000353000 | $0.047273 | $174.17K |
| 5463 |
Nafter
NAFT
|
$0.00039500 | -0.01% | -0.76% | +15.07% | $0.00020239 | $0.365373 | $174.15K |
| 5464 |
Topaz
TOPAZ
|
$0.00250600 | -0.66% | -2.28% | +31.15% | $0.00186455 | $0.00426897 | $174.13K |
| 5465 |
DEC Token
DECT
|
$0.00017400 | 0.00% | 0.00% | 0.00% | $0.00012107 | $0.00775579 | $174.12K |
| 5466 |
FartStrategy
FSTR
|
$0.00017400 | -0.76% | -4.75% | +13.38% | $0.00011327 | $0.013719 | $173.81K |
| 5467 |
Peepo (SOL)
PEEP
|
$0.0000030000 | -0.35% | -1.20% | +10.58% | $0.0000013700 | $30,927,359.00 | $173.65K |
| 5468 |
Hedera Swiss Franc
HCHF
|
$1.2500 | +0.01% | +5.93% | -0.95% | $0.718831 | $1.7800 | $173.49K |
| 5469 |
XSwap Protocol
XSP
|
$0.0000720000 | -0.05% | +3.78% | +24.33% | $0.0000550400 | $0.014511 | $173.47K |
| 5470 |
Pillar
PLR
|
$0.00066900 | -0.08% | -0.67% | +50.89% | $0.00030167 | $1.5600 | $173.43K |
| 5471 |
Sheesha Finance (BEP20)
SHEESHA
|
$2.0400 | -0.34% | -0.95% | +5.40% | $1.9100 | $899.47 | $173.19K |
| 5472 |
SPACEDOGE
SPDG
|
$0.0000040000 | -0.29% | -0.55% | +8.64% | $0.0000018600 | $0.0000145800 | $173.07K |
| 5473 |
eVa-ai
$EVA
|
$0.00216100 | -0.33% | -2.26% | +10.27% | $0.00152918 | $0.133232 | $173.01K |
| 5474 |
ASK SPLAT
SPLAT
|
$0.00026300 | -0.22% | -1.35% | +7.95% | $0.00018648 | $0.028594 | $172.60K |
| 5475 |
LEOX
LEOX
|
$0.00340500 | 0.00% | 0.00% | +23.96% | $0.00270060 | $1.9300 | $172.52K |
| 5476 |
HatchyPocket
HATCHY
|
$0.00017200 | -0.40% | -6.08% | -1.20% | $0.00016357 | $0.00698404 | $172.51K |
| 5477 |
Pineapple
PAPPLE
|
$0.00019900 | -0.33% | -3.73% | -6.34% | $0.00019435 | $0.023515 | $172.37K |
| 5478 |
LooksRare
LOOKS
|
$0.00017300 | -0.11% | -2.22% | -20.31% | $0.00016532 | $7.1000 | $171.88K |
| 5479 |
Sports Bet
SBET
|
$0.00018900 | +0.01% | 0.00% | +0.08% | $0.0000008495 | $0.00606519 | $171.30K |
| 5480 |
Urolithin A
$URO
|
$0.00017100 | -0.16% | -2.64% | +5.62% | $0.00012316 | $0.144324 | $171.20K |
| 5481 |
Schwab International Equity xStock
SCHFX
|
$27.6500 | 0.00% | -0.50% | -0.18% | $23.8800 | $28.8700 | $171.13K |
| 5482 |
Eloncoin
ELON
|
$0.00 | -0.33% | -3.16% | +12.11% | $0.0000001120 | $0.0000780500 | $171.13K |
| 5483 |
Telcoin MXN
EMXN
|
$0.057078 | 0.00% | -0.67% | -0.17% | $0.055512 | $0.128844 | $171.03K |
| 5484 |
Kabila
KBL
|
$0.00074100 | +0.01% | -4.10% | +8.52% | $0.00067400 | $0.034645 | $171.00K |
| 5485 |
Defi Warrior
FIWA
|
$0.0000750000 | -2.58% | -2.50% | +4.87% | $0.0000099900 | $0.036837 | $170.90K |
| 5486 |
Cairo Bank
CBANK
|
$0.052960 | 0.00% | 0.00% | 0.00% | $0.049467 | $2.4300 | $170.84K |
| 5487 |
AnonymousCodingCult
ACC
|
$0.025645 | -0.35% | -2.96% | -9.57% | $0.00890243 | $0.188123 | $170.73K |
| 5488 |
catownkimono
COK
|
$0.00 | +0.17% | +26.96% | +29.59% | $0.0000001038 | $0.0000283700 | $170.69K |
| 5489 |
Solid USD (soUSD)
SOUSD
|
$1.0440 | 0.00% | 0.00% | -0.61% | $0.873226 | $1.0950 | $170.53K |
| 5490 |
CHAD Token
CHAD
|
$0.0000340000 | 0.00% | -2.50% | -4.63% | $0.0000338700 | $0.00016790 | $170.42K |
| 5491 |
Archimedes Finance
ARCH
|
$0.013028 | 0.00% | -4.79% | -1.48% | — | — | $175.90K |
| 5492 |
Book of Miggles
BOMI
|
$0.170332 | -0.27% | +11.26% | +141.56% | $0.010032 | $1.6900 | $170.33K |
| 5493 |
Mittens
MITTENS
|
$0.00017000 | -1.36% | -9.11% | +8.47% | $0.0000414500 | $0.012778 | $169.99K |
| 5494 |
PolyDoge
POLYDOGE
|
$0.00 | +0.12% | +2.35% | +6.72% | $0.0000000000 | $0.0000000933 | $169.87K |
| 5495 |
CORE MultiChain
CMCX
|
$0.0000120000 | 0.00% | 0.00% | -0.77% | $0.0000031900 | $0.041975 | $169.79K |
| 5496 |
Medtronic xStock
MDTX
|
$83.1500 | 0.00% | 0.00% | +3.54% | $73.8700 | $1,389.86 | $169.69K |
| 5497 |
HAHA
HAHA
|
$0.0000020000 | -0.07% | +4.27% | +18.07% | $0.0000013100 | $0.00017468 | $169.53K |
| 5498 |
Eaglecoin
EGL
|
$0.00016900 | -0.15% | -4.75% | -3.55% | $0.00015628 | $0.00052605 | $169.36K |
| 5499 |
VNX British Pound
VGBP
|
$1.3400 | 0.00% | +0.09% | +0.02% | $1.2800 | $1.6300 | $169.28K |
| 5500 |
Perpcoin
PERPCOIN
|
$0.00016900 | -0.82% | -3.16% | -6.19% | $0.0000487100 | $0.00265271 | $169.19K |