High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$8.30M
Current page total
24h Volume
$361.27K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5501 |
Zero Ontology System
SOLFUNMEME
|
$0.00018600 | +0.17% | +1.22% | +17.80% | $0.0000595500 | $0.00100916 | $168.90K |
| 5502 |
LEAGUE OF TRENCHES
LOT
|
$0.00016900 | +2.91% | +11.20% | 0.00% | $0.00013388 | $0.00019442 | $168.64K |
| 5503 |
Ecoin Finance
ECOIN
|
$0.00048500 | -0.29% | -1.47% | +1.31% | — | $0.00498989 | $168.34K |
| 5504 |
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-
|
$1.0590 | 0.00% | 0.00% | 0.00% | — | — | $173.87K |
| 5505 |
Pepe Community
PEPE
|
$0.00022900 | -0.31% | -3.06% | +15.08% | $0.0000761800 | $0.029672 | $168.26K |
| 5506 |
Biswap
BSW
|
$0.00033600 | -0.07% | -0.07% | +4.74% | $0.00030159 | $2.1000 | $167.88K |
| 5507 |
Dynamix
DYNA
|
$0.00 | 0.00% | 0.00% | +7.07% | $0.0000000002 | $0.0000000152 | $167.87K |
| 5508 |
Schrodi
SCHRODI
|
$0.00167900 | -1.09% | +1.61% | +12.95% | $0.00087503 | $0.00615252 | $167.87K |
| 5509 |
Jackal Protocol
JKL
|
$0.00127300 | +1.16% | +44.09% | +127.57% | $0.00014178 | $1.0870 | $167.84K |
| 5510 |
Grrr
GRRR
|
$0.00016800 | +0.61% | -2.26% | -0.40% | $0.0000993300 | $0.00490953 | $167.63K |
| 5511 |
ToadzStrategy
TOADSTR
|
$0.00018000 | 0.00% | 0.00% | +2.44% | $0.00013523 | $0.00603401 | $167.62K |
| 5512 |
Nakamigo
MEEGSTR
|
$0.00017800 | -0.24% | -0.80% | +10.75% | $0.00015885 | $0.00093364 | $167.53K |
| 5513 |
Top G
TOPG
|
$0.00016700 | +0.06% | +0.19% | +8.59% | $0.00011076 | $0.078363 | $167.27K |
| 5514 |
Salvator Mundi
MUNDI
|
$0.00016700 | +0.07% | -2.68% | +18.78% | $0.00010881 | $0.096662 | $167.19K |
| 5515 |
FLOKI CEO
FLOKICEO
|
$0.00 | 0.00% | 0.00% | 0.00% | — | $0.0000000002 | $167.14K |
| 5516 |
Matic DAI Stablecoin
DAI-MATIC
|
$0.924232 | +0.81% | +5.68% | -7.97% | — | — | $172.67K |
| 5517 |
Talken
TALK
|
$0.00040100 | 0.00% | 0.00% | 0.00% | $0.00039922 | $3.6000 | $158.99K |
| 5518 |
Parquet
PARQ
|
$0.00019000 | -1.17% | +0.07% | -52.60% | $0.00011962 | $0.00199275 | $167.06K |
| 5519 |
VERONICA by Virtuals
VERONICA
|
$0.00016700 | 0.00% | 0.00% | +9.41% | $0.00015081 | $0.00233193 | $167.06K |
| 5520 |
Gigabrain by virtuals
BRAIN
|
$0.00016700 | -0.27% | -3.87% | +3.52% | $0.00015932 | $0.016114 | $167.02K |
| 5521 |
Moonft
MTC
|
$0.00167000 | -0.04% | -5.71% | +19.85% | $0.0000999200 | $15.9300 | $167.01K |
| 5522 |
Joystream
JOY
|
$0.00015400 | +7.72% | +9.59% | +40.30% | — | — | $172.23K |
| 5523 |
Navigator by MetaWin
NAVI
|
$0.0000020000 | -0.16% | -0.70% | +3.93% | $0.0000015900 | $0.0000414400 | $166.98K |
| 5524 |
Sturdy
STRDY
|
$0.00817500 | 0.00% | -0.92% | +10.47% | $0.00725882 | $3.8300 | $166.81K |
| 5525 |
Metamars
MARS
|
$0.00072900 | +0.01% | -0.05% | +49.92% | $0.0000905000 | $1.8800 | $166.67K |
| 5526 |
Vexor Terminal
VT
|
$0.0000020000 | 0.00% | 0.00% | +514.01% | $0.0000001837 | $0.0000047400 | $166.65K |
| 5527 |
IXO
IXO
|
$0.00192200 | -0.05% | -0.89% | +9.23% | $0.00108965 | $1.0090 | $166.63K |
| 5528 |
Lobstar
LOBSTAR
|
$0.00016700 | -1.38% | -7.74% | -29.86% | $0.00015379 | $0.010259 | $166.52K |
| 5529 |
xAI PreStocks
XAI
|
$80.0700 | -0.02% | +0.78% | +0.77% | $37.5600 | $138.77 | $166.42K |
| 5530 |
Peng
PENG
|
$0.00166400 | -0.05% | -2.52% | +9.17% | $0.00138971 | $2.1400 | $166.37K |
| 5531 |
TON Station
MRSOON
|
$0.0000030000 | -0.58% | -4.58% | +6.87% | $0.0000016700 | $0.00041871 | $166.14K |
| 5532 |
Chadimir Putni
PUTNI
|
$0.00016600 | 0.00% | 0.00% | 0.00% | $0.00013213 | $0.016877 | $165.96K |
| 5533 |
Locked Money
LMY
|
$0.0000880000 | -0.43% | -3.43% | +10.25% | $0.0000795000 | $0.00477719 | $165.76K |
| 5534 |
SpaceMoon
SPACEMOON
|
$0.00016600 | +4.92% | -33.31% | -57.58% | $0.00015228 | $0.00576653 | $165.54K |
| 5535 |
SHIBGF
SHIBGF
|
$0.00 | 0.00% | 0.00% | +16.44% | $0.0000000001 | $0.0000000856 | $165.29K |
| 5536 |
1DEV
1DEV
|
$0.00018400 | -0.41% | -5.43% | +1.90% | $0.0000764600 | $0.00079996 | $164.90K |
| 5537 |
Trio (Ordinals)
TRIO
|
$0.00785000 | -0.16% | +0.92% | -5.75% | $0.00761713 | $9.5300 | $164.85K |
| 5538 |
Meta USD
MUSD
|
$1.0420 | +1.10% | -2.21% | +2.50% | $0.00096541 | $1.3600 | $164.81K |
| 5539 |
Dolos The Bully
BULLY
|
$0.00017100 | +1.75% | +1.20% | +13.15% | $0.00011801 | $0.260741 | $164.65K |
| 5540 |
Darksol
DARKSOL
|
$0.0000020000 | -1.25% | -15.43% | -14.59% | $0.0000016500 | $0.0000135600 | $164.34K |
| 5541 |
Mento Kenyan Shilling
KESM
|
$0.00769500 | 0.00% | -0.02% | +0.19% | $0.00365110 | $0.00874692 | $163.83K |
| 5542 |
BVM
BVM
|
$0.00657600 | 0.00% | 0.00% | +0.12% | $0.00303979 | $6.9400 | $163.20K |
| 5543 |
Croak
$CROAK
|
$0.0000810000 | -0.33% | -6.10% | +3.04% | $0.0000569100 | $0.00200059 | $163.20K |
| 5544 |
Doge Token
DOGET
|
$0.0000160000 | 0.00% | 0.00% | -5.78% | $0.0000119700 | $0.00197932 | $155.20K |
| 5545 |
888
888
|
$0.00183200 | +0.07% | -1.66% | +9.52% | $0.00134372 | $0.247190 | $162.79K |
| 5546 |
Tsotchke
TSOTCHKE
|
$0.00017200 | +0.07% | -2.93% | -22.00% | $0.00016746 | $0.057103 | $162.39K |
| 5547 |
Delu
DELU
|
$0.0000020000 | 0.00% | -1.64% | +12.17% | $0.0000013700 | $0.0000169000 | $162.20K |
| 5548 |
Exit Liquidity
RETAIL
|
$0.00016300 | +0.57% | -0.20% | +10.25% | $0.00012420 | $0.00249735 | $161.97K |
| 5549 |
H1DR4 by Virtuals
H1DR4
|
$0.00016200 | -0.27% | -4.46% | -20.73% | $0.0000482000 | $0.010148 | $161.96K |
| 5550 |
Litecoin Mascot
LESTER
|
$0.00016200 | +0.24% | -0.80% | +10.36% | $0.00011952 | $0.153590 | $161.94K |