High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$7.99M
Current page total
24h Volume
$1.45M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5551 |
Symbotic (Ondo Tokenized)
SYMON
|
$41.4500 | -0.26% | -6.67% | -8.50% | $38.1600 | $46.8000 | $161.79K |
| 5552 |
Okayeg
OKAYEG
|
$0.00 | -0.21% | -5.25% | -15.18% | $0.0000003169 | $0.0000561400 | $161.75K |
| 5553 |
Fely
FELY
|
$0.0000190000 | 0.00% | 0.00% | +1.20% | — | — | $168.59K |
| 5554 |
Space Token
SPACE
|
$0.00144100 | -0.25% | +1.76% | +20.86% | $0.00111627 | $0.094492 | $161.70K |
| 5555 |
GUMMY
GUMMY
|
$0.00020400 | +0.17% | -1.58% | +11.25% | $0.00015283 | $0.227728 | $161.54K |
| 5556 |
Nitefeeder
NITEFEEDER
|
$0.00 | 0.00% | -1.64% | +1.05% | $0.0000000003 | $0.0000000364 | $161.50K |
| 5557 |
Huebel Bolt
BOLT
|
$0.026873 | -0.22% | -6.06% | +4.19% | $0.00713686 | $0.548715 | $161.26K |
| 5558 |
XFROG
XFROG
|
$0.0000010000 | 0.00% | 0.00% | +2.82% | $0.0000006119 | $0.0000379500 | $160.66K |
| 5559 |
PepeSol
PEPE
|
$0.00016100 | 0.00% | +0.49% | +7.15% | $0.0000186500 | $0.036104 | $160.50K |
| 5560 |
Linda
LINDA
|
$0.0000020000 | 0.00% | 0.00% | +7.69% | $0.0000013800 | $0.0000890800 | $160.43K |
| 5561 |
Buttcoin2026
BUTTCOIN2026
|
$0.00016300 | 0.00% | 0.00% | +4.57% | $0.00012184 | $0.00073361 | $160.37K |
| 5562 |
Rich Milli Coin
RMC
|
$0.0000370000 | 0.00% | 0.00% | 0.00% | $0.0000350900 | $0.0000985800 | $160.10K |
| 5563 |
Kimbo
KIMBO
|
$0.0000020000 | -0.31% | +1.64% | +2.17% | $0.0000019700 | $0.00071414 | $160.09K |
| 5564 |
Blinks.gg
BGG1
|
$0.00016000 | -0.05% | -0.55% | +1.45% | $0.00015094 | $0.030960 | $160.04K |
| 5565 |
Swan Chain
SWAN
|
$0.00040600 | +0.01% | 0.00% | -5.07% | $0.00034780 | $0.226052 | $160.01K |
| 5566 |
Muon
MUON
|
$0.00133100 | -0.42% | -3.93% | +28.88% | $0.00064435 | $0.013445 | $159.88K |
| 5567 |
Leverj Gluon
L2
|
$0.00076400 | 0.00% | 0.00% | 0.00% | — | — | $167.67K |
| 5568 |
Phil
PHIL
|
$0.00016000 | 0.00% | +0.03% | +6.67% | $0.00014951 | $0.075164 | $159.86K |
| 5569 |
Moderna (Ondo Tokenized)
MRNAON
|
$78.8900 | +0.14% | -3.39% | +13.84% | $32.3600 | $84.9300 | $159.82K |
| 5570 |
KleeKai
KLEE
|
$0.00 | -1.39% | +8.80% | +62.44% | — | — | $167.40K |
| 5571 |
Nebula3
SN3
|
$0.00043700 | -0.03% | -7.10% | -9.58% | $0.00043009 | $0.037858 | $159.58K |
| 5572 |
CryingNTheCasino
TEARY
|
$0.00016000 | -0.13% | -1.61% | +14.60% | $0.0000886900 | $0.00034353 | $159.52K |
| 5573 |
Kabosu ERC20
KABOSU
|
$0.00016700 | 0.00% | 0.00% | -6.32% | — | — | $167.15K |
| 5574 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$470.18 | 0.00% | -1.50% | -4.16% | $447.94 | $496.31 | $159.46K |
| 5575 |
Dank Memes
DANK
|
$0.00016600 | +0.07% | -2.71% | +3.79% | $0.0000423100 | $0.00210921 | $159.31K |
| 5576 |
BOMB
BOMB
|
$0.194623 | 0.00% | -1.49% | +9.82% | $0.00022846 | $14.6400 | $159.11K |
| 5577 |
Brokoli
BRKL
|
$0.00297500 | +0.01% | +7.83% | +8.35% | $0.00201980 | $1.8300 | $159.08K |
| 5578 |
EVANA
EVANA
|
$0.0000160000 | -0.29% | +1.73% | -56.13% | $0.0000014400 | $0.0000818600 | $159.00K |
| 5579 |
Orlix AI
ORLIX
|
$0.0000020000 | -6.96% | +57.34% | +121.69% | $0.0000006436 | $0.0000034900 | $158.98K |
| 5580 |
Media Licensing Token
MLT
|
$0.00108400 | -0.24% | +0.16% | +21.10% | $0.00021423 | $0.728855 | $158.81K |
| 5581 |
Blockchain Brawlers
BRWL
|
$0.00016600 | 0.00% | 0.00% | 0.00% | — | — | $166.09K |
| 5582 |
Position
POSI
|
$0.00173000 | -0.02% | -1.21% | +2.47% | $0.00123117 | $7.8500 | $158.77K |
| 5583 |
Shikoku Inu
SHIKO
|
$0.00 | 0.00% | 0.00% | 0.00% | — | $0.0000000001 | $158.27K |
| 5584 |
Bit Digital xStock
BTBTX
|
$1.8600 | 0.00% | 0.00% | +39.85% | $1.3300 | $1.8400 | $141.81K |
| 5585 |
Flippy
FLIPPY
|
$0.191494 | -0.07% | -14.17% | -15.75% | — | — | $165.68K |
| 5586 |
TUTUT COIN
TUTC
|
$0.00015800 | 0.00% | -0.42% | +2.25% | $0.00012837 | $0.00067342 | $158.24K |
| 5587 |
LA
LA
|
$0.00260700 | 0.00% | -0.02% | -25.17% | $0.00121044 | $1.8200 | $158.22K |
| 5588 |
DeFrogs
DEFROGS
|
$15.8200 | 0.00% | 0.00% | +14.73% | $12.9600 | $3,930.55 | $158.19K |
| 5589 |
STARKNET BROTHER
BROTHER
|
$0.00 | +0.60% | -8.41% | -10.35% | $0.0000000001 | $0.0000000074 | $158.17K |
| 5590 |
Vasco da Gama Fan Token
VASCO
|
$0.032650 | -0.01% | -0.48% | +38.30% | $0.018394 | $2.6800 | $158.07K |
| 5591 |
OneLedger
OLT
|
$0.00036400 | 0.00% | -2.43% | -16.65% | $0.0000409400 | $0.108259 | $158.05K |
| 5592 |
mogging
MOGGING
|
$0.00015900 | -3.45% | -20.54% | -31.35% | $0.0000273800 | $0.00058578 | $158.05K |
| 5593 |
KWEEN
KWEEN
|
$0.00015800 | +0.06% | -11.63% | -14.89% | $0.00011186 | $0.064647 | $157.94K |
| 5594 |
Regen
REGEN
|
$0.00106100 | -0.11% | -4.03% | +9.16% | $0.00093411 | $5.0700 | $157.46K |
| 5595 |
Soul Graph
GRPH
|
$0.00015700 | 0.00% | 0.00% | +10.22% | $0.00012059 | $0.064363 | $157.45K |
| 5596 |
OpenxAI
OPENX
|
$0.010200 | -4.12% | -8.28% | -44.96% | $0.00963095 | $2.0500 | $157.42K |
| 5597 |
Radar
RADAR
|
$0.00321400 | -0.29% | -0.97% | +7.54% | $0.00178171 | $0.864534 | $157.32K |
| 5598 |
Beni
BENI
|
$0.00015800 | 0.00% | -1.31% | +11.74% | $0.00012762 | $0.00927137 | $157.11K |
| 5599 |
BORT
BORT
|
$0.00016300 | -0.98% | -0.16% | -1.82% | $0.00013342 | $0.00394343 | $157.08K |
| 5600 |
Merit Circle
MC
|
$0.013186 | 0.00% | 0.00% | +10.74% | $0.011241 | $11.7000 | $157.01K |