High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$7.70M
Current page total
24h Volume
$1.26M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5601 |
Gradient Protocol
GDT
|
$0.011202 | 0.00% | 0.00% | +14.97% | $0.00705064 | $0.211684 | $156.82K |
| 5602 |
Magic Internet Money
MIM
|
$0.00015800 | +2.10% | +6.93% | -5.52% | $0.0000367800 | $0.00082319 | $156.79K |
| 5603 |
YadaCoin
YDA
|
$0.00920000 | -0.04% | +29.56% | +58.98% | — | — | $164.04K |
| 5604 |
Landwolf on AVAX
WOLF
|
$0.00 | 0.00% | -2.03% | +0.74% | $0.0000001641 | $0.0000837700 | $156.55K |
| 5605 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.9500 | 0.00% | +1.77% | +3.89% | $14.1300 | $2,000.00 | $156.22K |
| 5606 |
Meme Sweep
SWEEP
|
$0.00015600 | -3.66% | -1.25% | -5.87% | $0.0000947000 | $0.00024170 | $156.05K |
| 5607 |
Success Kid
SKID
|
$0.00175500 | 0.00% | -0.30% | +15.62% | $0.00091499 | $0.256026 | $156.02K |
| 5608 |
Italian Brainrot
ITALIANROT
|
$0.00015600 | -4.20% | -4.21% | -2.31% | $0.00013975 | $0.015375 | $155.90K |
| 5609 |
roule token
ROUL
|
$0.00214600 | 0.00% | 0.00% | -0.06% | $0.00109265 | $0.00858746 | $155.90K |
| 5610 |
Clarity Protocol
FOLD
|
$0.00017800 | +0.75% | -1.93% | +37.22% | $0.0000547400 | $0.00199704 | $155.60K |
| 5611 |
Open Stablecoin Index
OPEN
|
$0.336456 | -0.76% | -4.60% | +6.45% | $0.282898 | $1.9700 | $155.59K |
| 5612 |
Groyper
GROYPER
|
$0.00015600 | +0.57% | -16.82% | -3.78% | $0.00012006 | $0.00417166 | $155.28K |
| 5613 |
Privasea AI
PRAI
|
$0.00075200 | +2.72% | +10.04% | +13.81% | $0.00064867 | $0.096207 | $154.85K |
| 5614 |
MattleFun
MATTLE
|
$0.00884700 | +0.59% | 0.00% | -0.60% | $0.00719680 | $0.100965 | $154.81K |
| 5615 |
Gotta Go Fast
FAST
|
$0.00015500 | -0.25% | -12.48% | -5.82% | $0.0000996900 | $0.00031851 | $154.64K |
| 5616 |
WallStreetBets DApp
WSB
|
$0.00015500 | -0.27% | -1.31% | +3.81% | $0.0000000961 | $0.224723 | $154.54K |
| 5617 |
Pawthereum
PAWTH
|
$0.00018900 | 0.00% | 0.00% | 0.00% | $0.00018574 | $0.00394762 | $154.51K |
| 5618 |
DigiHealth
DGH
|
$0.00015400 | 0.00% | +14.84% | -0.12% | $0.0000354700 | $0.00334020 | $154.35K |
| 5619 |
BEATS on BASE
BEATS
|
$0.00022800 | +0.32% | -0.18% | +30.30% | $0.00016997 | $0.00726409 | $154.18K |
| 5620 |
Bitcoin20
BTC20
|
$0.00733700 | 0.00% | +4.28% | +21.36% | $0.00513811 | $2.5100 | $154.07K |
| 5621 |
Mithril
MITH
|
$0.00026200 | -6.09% | +7.17% | +42.89% | — | — | $161.93K |
| 5622 |
Kryptokrona
XKR
|
$0.00025300 | 0.00% | -0.01% | -3.38% | $0.00011790 | $0.292784 | $154.04K |
| 5623 |
Helixa Cred
CRED
|
$0.0000020000 | -0.27% | -1.52% | +17.90% | $0.0000007682 | $0.0000086800 | $153.60K |
| 5624 |
BnkToTheFuture
BFT
|
$0.00046500 | 0.00% | 0.00% | 0.00% | $0.00044756 | $0.356106 | $153.54K |
| 5625 |
RektStrategy
REKTSTR
|
$0.00017000 | 0.00% | 0.00% | 0.00% | $0.00016346 | $0.00080709 | $153.53K |
| 5626 |
Never Give Up
MINER
|
$0.00015400 | +0.55% | +10.34% | +23.30% | $0.0000968100 | $0.00363031 | $153.41K |
| 5627 |
KOBAN
KOBAN
|
$0.0000800000 | -0.04% | -5.67% | -15.63% | $0.0000610100 | $0.026029 | $153.31K |
| 5628 |
UOMI
UOMI
|
$0.00027200 | 0.00% | +1.28% | +3.57% | $0.00025875 | $0.00458419 | $153.31K |
| 5629 |
aixCB by Virtuals
AIXCB
|
$0.00015400 | -0.68% | +32.37% | +11.19% | $0.0000791400 | $0.113304 | $153.03K |
| 5630 |
Orbit
ORBIT
|
$0.00062800 | 0.00% | 0.00% | +4.97% | $0.00056434 | $0.00209175 | $152.93K |
| 5631 |
LETSTOP
STOP
|
$0.00198000 | +0.23% | -4.20% | +0.39% | $0.00168250 | $0.394360 | $152.81K |
| 5632 |
Gradient
GRAY
|
$0.015264 | -0.34% | -1.03% | -9.41% | $0.013857 | $2.6900 | $152.65K |
| 5633 |
SroomAI DAO
SHR0
|
$0.00013900 | 0.00% | 0.00% | +9.75% | $0.00012376 | $0.024378 | $152.59K |
| 5634 |
BeeZee
BZE
|
$0.00054800 | +0.16% | -0.98% | -5.05% | $0.0000046100 | $0.00753896 | $152.50K |
| 5635 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17.6700 | -0.25% | -1.20% | +3.60% | $15.8500 | $36.3500 | $152.48K |
| 5636 |
PacMoon
PAC
|
$0.00015600 | 0.00% | -0.55% | +10.63% | $0.00014003 | $0.230647 | $152.44K |
| 5637 |
Rally
RLY
|
$0.0000300000 | +0.83% | -0.97% | -1.36% | $0.0000131500 | $1.4000 | $152.15K |
| 5638 |
Pockemy
PKM
|
$0.00015200 | +1.77% | +0.44% | -44.51% | $0.0000125400 | $0.033012 | $152.03K |
| 5639 |
Schrodinger's Coin
MAYBE
|
$0.00018100 | -0.03% | -5.87% | -1.64% | $0.00010421 | $0.00458751 | $151.96K |
| 5640 |
The Great White
GREATWHITE
|
$0.00015300 | +0.62% | +1.89% | +17.22% | $0.0000739900 | $0.00053235 | $151.96K |
| 5641 |
Uber xStock
UBERX
|
$72.9100 | 0.00% | 0.00% | -79.16% | $25.9900 | $366.49 | $151.92K |
| 5642 |
Large Language Model
LLM
|
$0.00015200 | -1.92% | -1.94% | +7.90% | $0.0000999800 | $0.143695 | $151.86K |
| 5643 |
WachAI
WACH
|
$0.00021400 | -0.68% | -11.77% | -7.39% | $0.00018216 | $0.00862310 | $151.74K |
| 5644 |
Itheum
ITHEUM
|
$0.00018300 | -0.36% | -5.87% | +9.63% | $0.00015931 | $0.782059 | $151.70K |
| 5645 |
Balsa MM Fund
BMMF
|
$0.083728 | 0.00% | 0.00% | 0.00% | $0.070272 | $0.084903 | $151.67K |
| 5646 |
Doggy
DOGGY
|
$0.0000670000 | 0.00% | 0.00% | -3.32% | $0.0000641000 | $0.029489 | $151.64K |
| 5647 |
AITV
AITV
|
$0.00051100 | 0.00% | +0.19% | +3.22% | $0.00049388 | $0.143486 | $151.16K |
| 5648 |
Bozo Benk
BOZO
|
$0.00018900 | +0.07% | -2.04% | +3.13% | $0.00012995 | $0.068165 | $151.08K |
| 5649 |
SwiftCash
SWIFT
|
$0.00049400 | -0.02% | -1.38% | +4.12% | $0.0000156700 | $0.039449 | $151.04K |
| 5650 |
DickStrategy
DICKSTR
|
$0.00016600 | 0.00% | 0.00% | 0.00% | $0.00016442 | $0.010843 | $150.94K |