High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$7.47M
Current page total
24h Volume
$391.46K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5651 |
Ciena (Ondo Tokenized)
CIENON
|
$417.44 | +0.36% | -2.97% | -15.04% | $404.74 | $492.80 | $150.94K |
| 5652 |
DEW
DEW
|
$0.00015600 | -0.34% | -1.79% | -5.08% | $0.0000611700 | $0.00922376 | $150.81K |
| 5653 |
VitaNova
SHOW
|
$0.00015100 | -0.27% | -4.40% | -4.75% | $0.00011080 | $0.00596445 | $150.74K |
| 5654 |
Roost
ROOST
|
$0.00015100 | -0.27% | -1.53% | +26.64% | $0.00010643 | $0.131903 | $150.69K |
| 5655 |
ProductClank
$PRO
|
$0.0000020000 | 0.00% | 0.00% | +14.08% | $0.0000010500 | $0.0000127000 | $150.49K |
| 5656 |
Pingu.Land
PINGU
|
$0.00014200 | 0.00% | 0.00% | 0.00% | $0.00012029 | $0.00231090 | $139.94K |
| 5657 |
BankrWallet
BNKRW
|
$0.0000020000 | +0.93% | -1.52% | +12.83% | $0.0000013100 | $0.0000247900 | $150.48K |
| 5658 |
Memes AI
MEMESAI
|
$0.00015000 | -2.35% | -4.38% | +11.14% | $0.0000974500 | $0.123126 | $150.46K |
| 5659 |
Mars Ecosystem
XMS
|
$0.00022600 | -0.17% | -1.18% | +4.39% | $0.00021174 | $1.4500 | $150.41K |
| 5660 |
Operon Origins
ORO
|
$0.00161000 | -0.01% | -5.57% | -3.92% | $0.00011751 | $1.8200 | $150.40K |
| 5661 |
Kaskad
KSKD
|
$0.00197100 | +0.01% | -0.81% | -28.18% | $0.00185609 | $0.00699360 | $150.15K |
| 5662 |
DinoLFG
DINO
|
$0.00048000 | +0.11% | +0.10% | +5.94% | $0.00030668 | $0.162465 | $150.11K |
| 5663 |
USDFC
USDFC
|
$1.0100 | -0.15% | +0.03% | +2.48% | $0.268025 | $1.3400 | $150.06K |
| 5664 |
chrono.tech
TIME
|
$0.211307 | +19.77% | -13.86% | +0.43% | $0.037187 | $569.25 | $150.04K |
| 5665 |
BlinkBot
BLINK
|
$0.00143000 | 0.00% | 0.00% | 0.00% | $0.00139975 | $0.016483 | $142.97K |
| 5666 |
SquiggleStrategy
SQUIGSTR
|
$0.00016100 | 0.00% | +0.19% | +12.68% | $0.00014028 | $0.00839806 | $149.99K |
| 5667 |
Liquidpump
LP
|
$0.00025000 | 0.00% | 0.00% | 0.00% | — | — | $158.12K |
| 5668 |
Curtis
CURTIS
|
$0.00015000 | 0.00% | +4.15% | -4.08% | $0.0000297600 | $0.022604 | $149.92K |
| 5669 |
Waves Ducks
EGG
|
$1.5500 | -0.26% | +10.31% | +12.36% | $1.0350 | $3,737.52 | $149.79K |
| 5670 |
Kobecoin
KOBX
|
$0.00015200 | +1.39% | +8.69% | +17.59% | $0.0000084600 | $0.00017122 | $149.77K |
| 5671 |
Choise.ai
CHO
|
$0.00136500 | -0.08% | -2.28% | -4.56% | $0.00092817 | $1.3800 | $149.61K |
| 5672 |
TRADESMAN
TRADIE
|
$0.00013600 | +0.07% | +10.36% | +15.03% | $0.0000650500 | $0.00029900 | $149.49K |
| 5673 |
SolXenCat
XENCAT
|
$0.00014900 | +0.07% | -1.50% | +2.05% | $0.0000415400 | $0.00330416 | $149.34K |
| 5674 |
XANA
XETA
|
$0.0000300000 | -0.01% | -2.80% | +36.24% | $0.0000166700 | $0.153902 | $149.33K |
| 5675 |
AI Market Compass
AIM
|
$0.00396700 | -0.02% | -2.13% | -0.27% | — | — | $156.91K |
| 5676 |
Cyberdoge
CDOGE
|
$0.00014900 | +0.06% | -0.36% | +20.13% | $0.00010424 | $0.00983830 | $149.32K |
| 5677 |
Don-key
DON
|
$0.00225200 | 0.00% | 0.00% | +5.67% | $0.0000965500 | $3.7800 | $149.30K |
| 5678 |
dexie bucks
DBX
|
$0.013745 | +0.37% | -4.29% | -7.64% | $0.011783 | $0.241440 | $149.30K |
| 5679 |
RioDeFi
RFUEL
|
$0.00066400 | +1.09% | -0.11% | +9.68% | $0.0000580800 | $0.260951 | $149.16K |
| 5680 |
HyperHam
HAM
|
$0.858653 | -0.82% | -0.02% | 0.00% | $0.819375 | $0.911235 | $149.16K |
| 5681 |
Estee
ESTEE
|
$0.00 | -0.34% | +13.12% | +16.58% | $0.0000001524 | $0.0000291900 | $149.05K |
| 5682 |
HYBUX
HYBUX
|
$0.0000340000 | -0.26% | -5.20% | -8.66% | $0.0000086300 | $0.00346251 | $149.05K |
| 5683 |
Bobo Coin
BOBO
|
$0.00 | -0.38% | -1.07% | +14.57% | $0.0000000018 | $0.016582 | $148.87K |
| 5684 |
WURK
WURK
|
$0.00015000 | -1.55% | -3.66% | +11.43% | $0.0000545300 | $0.00414195 | $148.64K |
| 5685 |
POPDOG
POPDOG
|
$0.00014900 | +0.05% | -1.35% | -8.11% | $0.00011203 | $0.020862 | $148.45K |
| 5686 |
Social Trade
ST
|
$0.00096400 | 0.00% | 0.00% | 0.00% | — | — | $155.42K |
| 5687 |
Tegbotsystem
TEG
|
$0.034459 | +0.07% | -3.88% | -11.44% | $0.020652 | $0.224133 | $148.45K |
| 5688 |
A Gently Used 2001 Honda
USEDCAR
|
$0.00044600 | +0.06% | -3.74% | +16.05% | $0.00029949 | $0.116545 | $148.40K |
| 5689 |
Jefe
JEFE
|
$0.014828 | -0.05% | -4.52% | +146.40% | $0.00403450 | $0.015912 | $148.38K |
| 5690 |
KittyCake
KCAKE
|
$0.0000010000 | 0.00% | 0.00% | +4.08% | $0.0000005849 | $0.00013596 | $148.23K |
| 5691 |
RecapThisBot
$RECAP
|
$0.00015200 | -0.14% | -1.81% | +7.37% | $0.00012395 | $0.00089488 | $148.18K |
| 5692 |
Bitdealer
BIT
|
$0.00052100 | 0.00% | 0.00% | +14.92% | $0.00033846 | $0.034486 | $147.98K |
| 5693 |
zkLink
ZKL
|
$0.00025300 | -1.46% | -5.49% | -8.96% | $0.00018280 | $0.750654 | $147.87K |
| 5694 |
Ta-da
TADA
|
$0.00022000 | -0.05% | -1.39% | +9.07% | $0.00019001 | $0.489888 | $147.82K |
| 5695 |
Sao Paulo FC Fan Token
SPFC
|
$0.027465 | 0.00% | -0.27% | +2.05% | $0.014864 | $2.3300 | $147.70K |
| 5696 |
Fronk
FRONK
|
$0.00 | +0.07% | -1.72% | +26.51% | $0.0000000002 | $0.0000001955 | $147.66K |
| 5697 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$40.9200 | +0.48% | -0.28% | +2.97% | $38.1200 | $64.0600 | $147.55K |
| 5698 |
Burncoin
BURN
|
$0.00744700 | -0.03% | -0.23% | -5.10% | $0.00464606 | $0.177496 | $147.43K |
| 5699 |
UpSide Down Cat
USDC
|
$0.00015100 | -0.17% | -0.78% | -52.30% | $0.0000295900 | $0.00108987 | $147.25K |
| 5700 |
Kasta
KASTA
|
$0.00019200 | 0.00% | -0.01% | -25.11% | $0.0000998700 | $1.1300 | $147.15K |