High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$7.27M
Current page total
24h Volume
$1.48M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5701 |
Riser
RIS
|
$0.00058900 | -0.34% | -1.35% | +7.36% | $0.00010086 | $0.335187 | $147.14K |
| 5702 |
WiFi Map
WIFI
|
$0.00025000 | -0.16% | -14.25% | +34.26% | $0.0000983100 | $0.499973 | $147.05K |
| 5703 |
R2 Protocol
R2
|
$0.00141200 | -0.14% | -5.19% | +15.80% | $0.00119295 | $0.048634 | $146.81K |
| 5704 |
BUY THE HAT
BTH
|
$0.00015000 | -0.13% | +0.78% | -32.16% | $0.0000641200 | $0.018838 | $146.77K |
| 5705 |
Idena
IDNA
|
$0.00151000 | -0.28% | -0.47% | -3.21% | $0.00119960 | $0.314136 | $146.42K |
| 5706 |
Gameflip
FLP
|
$0.00271300 | 0.00% | 0.00% | 0.00% | — | — | $153.02K |
| 5707 |
AIPad
AIPAD
|
$0.00075900 | 0.00% | -1.22% | -6.98% | $0.00075105 | $0.862302 | $146.19K |
| 5708 |
Palio
PAL
|
$0.00076900 | -0.06% | -0.77% | -3.18% | $0.00072043 | $0.032429 | $146.03K |
| 5709 |
Stream SZN
STRSZN
|
$0.00014700 | +0.55% | -10.26% | -3.62% | $0.0000902000 | $0.00708792 | $145.79K |
| 5710 |
Eliza
ELIZA
|
$0.00014500 | +0.07% | -1.36% | +9.80% | $0.00010541 | $0.165555 | $145.45K |
| 5711 |
MaryJaneCoin
MARYJ
|
$0.00014600 | +0.57% | +0.49% | -20.31% | $0.0000916400 | $0.00038328 | $145.42K |
| 5712 |
Bretter Brett
BRETT
|
$0.00 | -0.40% | -1.77% | -4.96% | $0.0000001408 | $0.0000462200 | $145.32K |
| 5713 |
Elisym
LSM
|
$0.00019400 | +4.21% | -21.84% | 0.00% | $0.00012708 | $0.00029472 | $145.30K |
| 5714 |
Karura
KAR
|
$0.00124300 | 0.00% | +0.29% | +19.62% | $0.00103547 | $13.2000 | $144.99K |
| 5715 |
GLHFStrategy
GLHFSTR
|
$0.00015600 | 0.00% | -1.79% | +7.20% | $0.00013263 | $0.00074898 | $144.97K |
| 5716 |
Kinetix Finance Token
KAI
|
$0.00015700 | 0.00% | 0.00% | -8.20% | — | — | $151.46K |
| 5717 |
RCSC
RCSC
|
$0.00014600 | +1.99% | -3.33% | -0.56% | $0.00011742 | $0.00341359 | $144.96K |
| 5718 |
Tx24
TXT
|
$0.00142000 | +2.16% | -1.55% | -36.35% | — | — | $151.34K |
| 5719 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$164.96 | -0.14% | -4.69% | -3.35% | $115.85 | $178.92 | $144.90K |
| 5720 |
Adrena
ADX
|
$0.00014700 | +0.07% | -15.66% | -37.08% | $0.00011940 | $0.234875 | $144.88K |
| 5721 |
GUARD OF DECENT
GODEX
|
$0.0000170000 | -0.17% | -19.36% | -58.97% | $0.0000023500 | $0.00046085 | $144.69K |
| 5722 |
Bop Cat
BOP
|
$0.00014500 | +2.18% | -61.10% | +340.73% | $0.0000304800 | $0.041557 | $144.60K |
| 5723 |
Mantis
M
|
$0.00137500 | 0.00% | 0.00% | 0.00% | $0.00133677 | $0.072008 | $137.48K |
| 5724 |
Evil Larry
LARRY
|
$0.00014500 | 0.00% | -0.42% | -7.92% | $0.00014286 | $0.088823 | $144.58K |
| 5725 |
zJOE
ZJOE
|
$0.010702 | 0.00% | 0.00% | 0.00% | — | — | $151.06K |
| 5726 |
CYI by Virtuals
CYI
|
$0.00014500 | 0.00% | +0.17% | +4.17% | $0.00013627 | $0.00863419 | $144.44K |
| 5727 |
CNNS
CNNS
|
$0.0000860000 | +37.32% | +28.64% | +36.16% | — | — | $151.00K |
| 5728 |
FUSION
FSN
|
$0.00183300 | 0.00% | -1.43% | +9.46% | $0.0000660100 | $9.7600 | $144.35K |
| 5729 |
財務自由 (Financial Freedom)
財務自由
|
$0.00014400 | -0.20% | -7.02% | +51.66% | $0.0000737800 | $0.051502 | $144.29K |
| 5730 |
Pepa Inu
PEPA
|
$0.00 | -0.29% | +0.32% | -27.09% | — | $0.0000000000 | $144.26K |
| 5731 |
Fly
FLY
|
$0.00879600 | +0.19% | -0.58% | +5.42% | $0.00811166 | $0.326125 | $144.26K |
| 5732 |
Evolve PRO
EVOP
|
$0.00288300 | -3.49% | -5.05% | +38.48% | $0.00012939 | $0.188136 | $144.20K |
| 5733 |
OPEN xStock
OPENX
|
$4.9100 | 0.00% | -2.91% | +6.60% | $4.1600 | $8.0200 | $144.04K |
| 5734 |
Li Auto (Ondo Tokenized)
LION
|
$12.0400 | 0.00% | +0.33% | +2.72% | $11.5600 | $20.0600 | $143.97K |
| 5735 |
OrbitAI
ORBIT
|
$0.015785 | 0.00% | 0.00% | 0.00% | — | — | $149.96K |
| 5736 |
Archway
ARCH
|
$0.00049600 | +0.01% | +0.57% | -4.92% | $0.00043534 | $0.277883 | $143.95K |
| 5737 |
TinHatCat
THC
|
$0.00616800 | +2.24% | +2.94% | +102.11% | $0.00097697 | $0.729156 | $143.92K |
| 5738 |
Source
SOURCE
|
$0.00026300 | -0.02% | -0.19% | -2.98% | — | — | $149.78K |
| 5739 |
ParallelAI
PAI
|
$0.00143900 | -0.34% | -1.89% | +21.05% | $0.00118738 | $1.1900 | $143.87K |
| 5740 |
InoAi
INO
|
$0.00014400 | -0.60% | -1.75% | +3.73% | $0.0000263600 | $0.00034506 | $143.70K |
| 5741 |
APY.vision
VISION
|
$0.110164 | -0.35% | -0.22% | +13.12% | $0.094489 | $7.3600 | $143.58K |
| 5742 |
Beeper Coin
BEEPER
|
$0.0000140000 | 0.00% | 0.00% | -6.68% | $0.0000143400 | $0.00131263 | $143.42K |
| 5743 |
DogeBonk
DOBO
|
$0.00034100 | 0.00% | 0.00% | +13.35% | $0.00028730 | $0.00899946 | $143.35K |
| 5744 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.00 | -0.34% | +1.00% | +31.32% | $0.0000000001 | $0.0000000148 | $143.34K |
| 5745 |
UniLend Finance
UFT
|
$0.00143300 | 0.00% | 0.00% | +0.03% | $0.00131437 | $4.4700 | $143.31K |
| 5746 |
Kolin
KOLIN
|
$0.00014300 | +0.07% | -1.96% | +18.39% | $0.0000996600 | $0.040457 | $143.07K |
| 5747 |
Cindicator
CND
|
$0.0000740000 | 0.00% | 0.00% | -0.01% | $0.0000532600 | $0.310116 | $143.02K |
| 5748 |
Musk It
MUSKIT
|
$0.00014300 | -1.60% | -3.51% | +9.12% | $0.0000984300 | $0.072781 | $142.90K |
| 5749 |
Cronos Army
CA
|
$0.00015000 | +0.18% | +2.51% | +10.21% | $0.0000452400 | $0.00044520 | $142.38K |
| 5750 |
Apex AI
APEX
|
$0.00015300 | +0.57% | -1.62% | +4.85% | $0.00012231 | $0.00611562 | $142.35K |