High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,009
Tracked markets
Market Cap
$6.62M
Current page total
24h Volume
$586.63K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 5851 |
Sponge
SPONGE
|
$0.0000010000 | +1.31% | +4.00% | +13.67% | $0.0000004720 | $0.00421862 | $134.26K |
| 5852 |
Zephyr Protocol Stable Dollar
ZSD
|
$0.989282 | -0.32% | -0.82% | +2.13% | $0.708851 | $863.93 | $133.67K |
| 5853 |
Ares Protocol
ARES
|
$0.00047200 | 0.00% | 0.00% | 0.00% | — | — | $139.40K |
| 5854 |
领头羊
领头羊
|
$0.00013400 | -0.73% | -16.54% | 0.00% | $0.00010726 | $0.00073239 | $133.61K |
| 5855 |
Forj
BONDLY
|
$0.00013600 | -0.40% | -1.55% | +3.01% | $0.00013121 | $0.875432 | $133.55K |
| 5856 |
Koala Governance Token
KOALA
|
$0.00972600 | 0.00% | 0.00% | 0.00% | — | — | $139.31K |
| 5857 |
StakePoint
SPT
|
$0.00010100 | +4.26% | +52.67% | +63.53% | $0.0000301800 | $0.00010064 | $133.53K |
| 5858 |
Invest Zone
IVFUN
|
$0.00013300 | -0.05% | -0.14% | +5.05% | $0.00012647 | $0.042585 | $133.28K |
| 5859 |
BaseShake
BASESHAKE
|
$0.00013300 | -0.27% | -6.49% | +21.60% | $0.00010157 | $0.00373689 | $133.14K |
| 5860 |
LITAS
LITAS
|
$0.012051 | 0.00% | +4.77% | -30.20% | $0.00911889 | $0.823400 | $133.14K |
| 5861 |
Suijak
SUIJAK
|
$0.0000130000 | 0.00% | 0.00% | 0.00% | $0.0000028800 | $0.00113400 | $126.67K |
| 5862 |
degenerative SITCOM
$SITCOM
|
$0.00013300 | +0.18% | +2.24% | +16.72% | $0.0000783500 | $0.022930 | $133.02K |
| 5863 |
JEXchange
JEX
|
$0.00076800 | 0.00% | 0.00% | 0.00% | — | — | $138.51K |
| 5864 |
UNION Protocol Governance
UNN
|
$0.00021600 | 0.00% | +0.54% | +13.85% | $0.0000609500 | $0.124261 | $132.77K |
| 5865 |
Bio Unit 000
BIO
|
$0.0000010000 | 0.00% | 0.00% | +14.43% | $0.0000011400 | $0.0000168700 | $132.51K |
| 5866 |
DogeFather
THE DOGEFATHER
|
$0.00013200 | -0.59% | -11.79% | +0.58% | $0.0000515400 | $0.00764183 | $132.47K |
| 5867 |
Fragmetric
FRAG
|
$0.00065500 | +0.36% | -12.46% | -52.75% | $0.00051531 | $0.170403 | $132.36K |
| 5868 |
Nodepay
NC
|
$0.00031400 | -0.53% | -2.35% | +3.15% | $0.00026223 | $0.329888 | $132.30K |
| 5869 |
Chain Guardians
CGG
|
$0.00123600 | +0.29% | -0.59% | +1.29% | — | — | $138.29K |
| 5870 |
DOGC
DOGC
|
$0.0000010000 | -0.40% | -1.27% | +12.84% | $0.0000011300 | $0.00030159 | $132.29K |
| 5871 |
CrypTok
CRYPTOK
|
$0.00010200 | -0.13% | -1.94% | +11.79% | $0.0000701100 | $0.00048427 | $132.05K |
| 5872 |
WEED Token
WEED
|
$0.00113600 | 0.00% | -0.12% | +10.55% | $0.00092597 | $0.502099 | $131.97K |
| 5873 |
Token.com
TOKEN
|
$0.00026400 | 0.00% | -0.65% | +0.02% | $0.0000104300 | $0.00827814 | $131.80K |
| 5874 |
Level
LVL
|
$0.00757100 | -0.29% | -0.83% | +2.39% | $0.00265955 | $11.0300 | $131.80K |
| 5875 |
Bolt
BOLT
|
$0.00013200 | +0.17% | -0.69% | -18.98% | $0.0000255100 | $0.040714 | $131.72K |
| 5876 |
Quill
QUILL
|
$0.00013200 | -0.46% | +3.47% | +9.17% | $0.00011375 | $0.00163314 | $131.68K |
| 5877 |
Edwin
EDWIN
|
$0.00013300 | -0.20% | -2.98% | +10.01% | $0.00010928 | $0.013725 | $131.67K |
| 5878 |
Switchboard
SWTCH
|
$0.00082200 | +4.24% | +3.40% | +6.02% | $0.00056350 | $0.203248 | $131.52K |
| 5879 |
Zero
ZER
|
$0.00897400 | 0.00% | +1.56% | +5.68% | $0.00210668 | $12.3800 | $131.50K |
| 5880 |
I AM OUT
IMOUT
|
$0.00013200 | -0.35% | -1.15% | +10.04% | $0.00010086 | $0.00224389 | $131.49K |
| 5881 |
DeFi Land
DFL
|
$0.0000140000 | 0.00% | -0.53% | -0.11% | $0.0000135600 | $0.421308 | $131.44K |
| 5882 |
Sancho
SANCHO
|
$0.00013100 | 0.00% | 0.00% | 0.00% | $0.0000460700 | $0.323059 | $131.36K |
| 5883 |
AllDomains Name Service
ADNS
|
$0.0000260000 | -0.17% | -2.79% | +11.21% | $0.0000204800 | $0.00058177 | $131.34K |
| 5884 |
FORTUNE FAVOURS THE BRAVE
FFTB
|
$0.0000010000 | -0.51% | -3.51% | +14.72% | $0.0000007120 | $0.0000470700 | $131.28K |
| 5885 |
Smart MFG
MFG
|
$0.00039100 | 0.00% | -0.31% | -31.73% | $0.0000287700 | $0.131262 | $131.17K |
| 5886 |
Autobahn Network
TXL
|
$0.00103100 | +0.15% | +226.23% | +232.38% | $0.0000272100 | $0.812598 | $131.11K |
| 5887 |
OG SMINEM
OGSM
|
$0.00 | 0.00% | 0.00% | +26.22% | $0.0000000010 | $0.0000000653 | $131.00K |
| 5888 |
All Your Base
AYB
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000574 | $0.0000054400 | $130.96K |
| 5889 |
CoShi Inu
COSHI
|
$0.00 | 0.00% | 0.00% | +3.79% | $0.0000000001 | $0.0000001930 | $130.91K |
| 5890 |
JACK
JACK
|
$0.00014100 | -0.27% | -0.22% | +13.44% | $0.00011907 | $0.00039119 | $130.85K |
| 5891 |
Dog Collar
COLLAR
|
$0.00 | 0.00% | 0.00% | +11.64% | $0.0000000001 | $0.0000002633 | $130.80K |
| 5892 |
SOLBOY
SOLBOY
|
$0.00013100 | +1.91% | -3.93% | +93.82% | $0.0000463000 | $0.00044448 | $130.71K |
| 5893 |
Ruby Coin
RUBY
|
$0.00048100 | 0.00% | -0.65% | -3.75% | $0.00016590 | $0.134926 | $130.62K |
| 5894 |
Nabox
NABOX
|
$0.0000010000 | -0.23% | +0.50% | -10.83% | $0.0000006106 | $0.00037885 | $130.55K |
| 5895 |
Karlsen
KLS
|
$0.0000520000 | +0.19% | +0.18% | -2.39% | — | — | $136.08K |
| 5896 |
Baby Floki
BABYFLOKI
|
$0.00 | -0.25% | -1.53% | +5.31% | $0.0000000001 | $0.0000000152 | $130.30K |
| 5897 |
Bloom Energy (Ondo Tokenized)
BEON
|
$265.99 | -0.76% | -8.74% | -19.03% | $249.81 | $347.77 | $130.24K |
| 5898 |
The Dons
DONS
|
$0.0000130000 | 0.00% | -0.87% | +5.82% | $0.0000072000 | $0.00123335 | $130.15K |
| 5899 |
A.T.M. by BaseVol
ATM
|
$0.00030600 | -0.27% | -2.39% | +3.22% | $0.00029260 | $0.00781197 | $129.97K |
| 5900 |
FOMO COIN OFICIAL
FOMOCOIN
|
$0.00013000 | +0.77% | +61.47% | +219.84% | $0.0000346300 | $0.00016050 | $129.86K |