High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,900
Tracked markets
Market Cap
$2.61B
Current page total
24h Volume
$220.44M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 551 |
Concordium
CCD
|
$0.00382700 | -0.21% | +1.15% | -1.85% | $0.00262306 | $0.149407 | $48.33M |
| 552 |
aelf
ELF
|
$0.058757 | -0.38% | -1.99% | -2.35% | $0.035458 | $2.6000 | $48.31M |
| 553 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,933.23 | 0.00% | +0.01% | +0.07% | $11,251.76 | $11,933.23 | $47.70M |
| 554 |
Solstice
SLX
|
$0.205557 | -0.13% | +2.66% | +4.96% | $0.139846 | $0.463469 | $49.95M |
| 555 |
Toshi
TOSHI
|
$0.00011300 | -0.46% | +1.15% | +4.86% | $0.0000000190 | $0.00226012 | $47.64M |
| 556 |
Overnight.fi USD+
USD+
|
$0.994339 | -0.04% | -0.18% | +0.73% | — | — | $47.81M |
| 557 |
Pirate Chain
ARRR
|
$0.241320 | -0.16% | +2.09% | +4.26% | $0.00797788 | $16.7600 | $47.35M |
| 558 |
Xphere
XP
|
$0.016798 | +1.03% | +17.70% | -24.12% | $0.00298093 | $0.079525 | $47.02M |
| 559 |
Kava
KAVA
|
$0.043404 | -0.77% | +4.14% | -5.44% | $0.039712 | $9.1200 | $47.00M |
| 560 |
Holoworld
HOLO
|
$0.064245 | -1.42% | -2.12% | -0.13% | $0.050023 | $0.775714 | $46.68M |
| 561 |
StraitsX XUSD
XUSD
|
$1.0000 | 0.00% | +0.03% | +0.02% | $0.936389 | $1.7700 | $46.67M |
| 562 |
Arcium
ARX
|
$0.223819 | -0.87% | -10.05% | -16.67% | $0.216149 | $0.464941 | $46.52M |
| 563 |
peaq
PEAQ
|
$0.020985 | -0.44% | +3.41% | -2.64% | $0.012199 | $0.750473 | $46.42M |
| 564 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | 0.00% | -1.98% | +4.74% | — | — | $93.02M |
| 565 |
KUB Coin
KUB
|
$0.673047 | -0.83% | +0.59% | -5.64% | $0.381968 | $17.2400 | $46.42M |
| 566 |
Nockchain
NOCK
|
$0.020891 | +3.17% | +0.52% | -41.24% | $0.00460075 | $0.210220 | $46.26M |
| 567 |
Triple Plus
TPT
|
$0.740680 | -0.18% | +3.81% | +0.14% | $0.524855 | $1.0000 | $46.19M |
| 568 |
cETH
CETH
|
$64.1400 | -0.60% | -2.73% | +6.57% | — | — | $92.41M |
| 569 |
Dusk Network
DUSK
|
$0.078046 | -0.48% | +4.32% | -0.86% | $0.011133 | $1.0900 | $46.14M |
| 570 |
Ronin
RON
|
$0.059452 | -1.05% | +8.69% | +4.63% | $0.053395 | $4.4500 | $45.92M |
| 571 |
ECOMI
OMI
|
$0.00016900 | -1.41% | +11.49% | -11.88% | $0.0000033700 | $0.013436 | $45.81M |
| 572 |
Polymesh
POLYX
|
$0.035215 | -1.19% | +0.81% | +0.50% | $0.032726 | $0.748771 | $45.52M |
| 573 |
Prize Protocol
PRIZE
|
$0.00095000 | -0.52% | +18.86% | +24.66% | $0.00060995 | $0.00096570 | $45.40M |
| 574 |
Midas mHYPER
MHYPER
|
$1.1100 | 0.00% | 0.00% | +0.19% | $1.0240 | $1.1100 | $45.34M |
| 575 |
lium
SN51
|
$10.8800 | -1.49% | -0.07% | -7.30% | $6.0400 | $37.1100 | $44.86M |
| 576 |
Flow
FLOW
|
$0.026807 | +0.16% | -0.21% | -7.37% | $0.024558 | $42.4000 | $44.84M |
| 577 |
Oasis
ROSE
|
$0.00569400 | -1.55% | +2.64% | -5.86% | $0.00546532 | $0.597347 | $44.68M |
| 578 |
Haedal Staked SUI
HASUI
|
$1.9900 | -0.73% | -5.13% | +28.72% | — | — | $90.52M |
| 579 |
Movement
MOVE
|
$0.011127 | -0.81% | +3.78% | -0.11% | $0.010501 | $1.4500 | $44.54M |
| 580 |
Gensyn
AI
|
$0.033892 | -1.94% | -3.14% | +50.59% | $0.020531 | $0.103372 | $44.35M |
| 581 |
Loaded Lions
LION
|
$0.00144400 | -0.38% | +2.83% | -2.01% | $0.00138965 | $0.031592 | $44.26M |
| 582 |
Wrapped Glue
WGLUE
|
$0.091285 | 0.00% | +0.87% | -1.25% | — | — | $90.19M |
| 583 |
Unit Pump
UPUMP
|
$0.00138600 | -3.93% | -2.02% | +7.91% | $0.00115360 | $0.00878431 | $44.25M |
| 584 |
Creditcoin
CTC
|
$0.080197 | -0.87% | +2.19% | -1.02% | $0.076196 | $8.6700 | $44.07M |
| 585 |
DigiByte
DGB
|
$0.00239800 | -0.78% | +3.91% | -4.76% | $0.0000309900 | $0.178084 | $44.01M |
| 586 |
Linea Bridged USDC (Linea)
USDC
|
$0.999402 | +0.30% | -0.08% | 0.00% | — | — | $89.09M |
| 587 |
Helium
HNT
|
$0.240858 | -0.52% | +0.99% | -1.30% | $0.113248 | $54.8800 | $43.88M |
| 588 |
0G
0G
|
$0.205164 | -0.48% | +1.44% | -10.55% | $0.198436 | $7.0500 | $43.74M |
| 589 |
Kinetiq
KNTQ
|
$0.155843 | -0.05% | -1.37% | +0.19% | $0.035784 | $0.376792 | $43.71M |
| 590 |
Nervos Network
CKB
|
$0.00088800 | -1.50% | +2.15% | -7.16% | $0.00085009 | $0.043706 | $43.56M |
| 591 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.999551 | -0.02% | +0.02% | +0.15% | — | — | $87.81M |
| 592 |
VeThor
VTHO
|
$0.00081700 | +1.50% | +7.54% | -11.88% | — | — | $79.32M |
| 593 |
Opcode
OPCODE
|
$0.043502 | 0.00% | -0.35% | 0.00% | $0.043497 | $0.045920 | $43.50M |
| 594 |
XYO Network
XYO
|
$0.00311200 | -0.77% | +0.88% | -1.85% | $0.0000967200 | $0.081391 | $43.37M |
| 595 |
Astar
ASTR
|
$0.00496400 | -0.43% | +2.73% | -4.57% | $0.00472940 | $0.421574 | $43.28M |
| 596 |
Lombard
BARD
|
$0.128779 | -0.93% | -0.03% | -9.06% | $0.126544 | $1.7000 | $42.87M |
| 597 |
Ontology
ONT
|
$0.042626 | -0.93% | +1.13% | -2.04% | $0.039059 | $10.9200 | $42.67M |
| 598 |
VVS Finance
VVS
|
$0.0000010000 | -0.46% | +3.93% | -1.72% | $0.0000009287 | $0.00033093 | $42.48M |
| 599 |
MBG By Multibank Group
MBG
|
$0.171305 | +0.82% | -0.02% | -1.59% | $0.168432 | $2.5600 | $42.45M |
| 600 |
XPR Network
XPR
|
$0.00276400 | +0.81% | +3.27% | -16.97% | — | — | $78.04M |