High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,023
Tracked markets
Market Cap
$5.62M
Current page total
24h Volume
$563.53K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6101 |
Friend.tech
FRIEND
|
$0.00119800 | 0.00% | +3.21% | +6.84% | $0.00075121 | $3.2600 | $113.65K |
| 6102 |
The Petros Token
$TPT
|
$0.00164800 | +0.58% | -5.14% | -1.30% | $0.00155917 | $0.00870517 | $113.64K |
| 6103 |
Secure Legion
SECURE
|
$0.0000860000 | +0.41% | -9.91% | -17.97% | $0.0000802900 | $0.00128948 | $113.52K |
| 6104 |
ZENY
ZENY
|
$0.027568 | +0.01% | +0.01% | +1.47% | $0.011891 | $0.147130 | $113.51K |
| 6105 |
FITTED
FITTED
|
$0.00011400 | +0.67% | -5.00% | +16.81% | $0.0000777100 | $0.00016527 | $113.39K |
| 6106 |
Andy BSC
ANDY
|
$0.00 | +0.10% | -0.63% | +0.76% | $0.0000000011 | $0.0000009153 | $113.35K |
| 6107 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.8200 | 0.00% | 0.00% | 0.00% | $25.8200 | $163.00 | $113.23K |
| 6108 |
SEIYAN
SEIYAN
|
$0.00014600 | +0.12% | -1.84% | -3.46% | $0.00012708 | $0.071105 | $113.21K |
| 6109 |
AstroElon
ELONONE
|
$0.00 | +0.18% | +0.40% | +3.23% | $0.0000000001 | $0.0000001094 | $113.17K |
| 6110 |
Johnny Suede
SUEDE
|
$0.00024300 | 0.00% | -4.40% | -2.06% | $0.0000099800 | $0.018621 | $113.14K |
| 6111 |
Punk Auction
PAST
|
$0.115002 | 0.00% | -0.56% | -6.06% | $0.026476 | $3.4100 | $113.06K |
| 6112 |
Turtle
TURTLE
|
$0.00011300 | -0.35% | -1.07% | +1.06% | $0.0000905200 | $0.00030015 | $113.00K |
| 6113 |
Cook
COOK
|
$0.0000570000 | +0.05% | -3.19% | -0.06% | $0.0000000000 | $0.376119 | $112.98K |
| 6114 |
ARTFI
ARTFI
|
$0.00086600 | -0.08% | -3.47% | -2.96% | $0.00051160 | $0.038920 | $112.94K |
| 6115 |
Max on ETH
MAXETH
|
$0.00 | +0.19% | -2.07% | -13.82% | $0.0000001099 | $0.0000375500 | $112.83K |
| 6116 |
Bostrom
BOOT
|
$0.00 | 0.00% | -1.54% | +1.58% | $0.0000000002 | $0.0000002299 | $112.75K |
| 6117 |
Tajir Tech Hub
TJRM
|
$0.00023200 | +0.02% | +0.38% | -6.88% | $0.00013318 | $0.136055 | $112.74K |
| 6118 |
Baby Poo
BABYPOO
|
$0.00 | +4.07% | +4.79% | +121.24% | $0.0000000106 | $0.0000007716 | $112.74K |
| 6119 |
LightLink
LL
|
$0.00138000 | +0.02% | -0.78% | -8.43% | $0.00137188 | $0.162301 | $112.65K |
| 6120 |
Nabox
NABOX
|
$0.0000010000 | +0.05% | -13.72% | -21.78% | $0.0000005153 | $0.00037885 | $112.60K |
| 6121 |
Book of Miggles
BOMI
|
$0.112503 | +1.02% | -33.95% | +41.29% | $0.010032 | $1.6900 | $112.46K |
| 6122 |
Timeswap
TIME
|
$0.00032100 | 0.00% | 0.00% | 0.00% | $0.00012642 | $0.013816 | $112.33K |
| 6123 |
Santa Coin
SANTA
|
$0.00 | 0.00% | -2.61% | +3.44% | $0.0000000004 | $0.0000001679 | $112.27K |
| 6124 |
Doppel
DOPPEL
|
$0.0000010000 | +0.25% | -4.67% | -23.54% | $0.0000011500 | $0.0000088200 | $112.23K |
| 6125 |
TORSY
TORSY
|
$0.00018600 | +0.09% | +0.69% | +1.22% | $0.00012534 | $0.013640 | $112.18K |
| 6126 |
Ape Man
APEMAN
|
$0.00 | 0.00% | -1.94% | +31.68% | $0.0000000583 | $0.0000033600 | $112.09K |
| 6127 |
Sanin Inu
SANI
|
$0.00 | 0.00% | 0.00% | +12.15% | $0.0000001069 | $0.0000242800 | $112.01K |
| 6128 |
TRDGtoken
TRDG
|
$0.00 | 0.00% | -1.79% | +3.87% | $0.0000000000 | $0.0000000010 | $111.69K |
| 6129 |
KLA (Ondo Tokenized)
KLACON
|
$2,222.11 | +0.03% | +2.82% | -17.01% | $1,285.25 | $3,060.64 | $111.62K |
| 6130 |
Datamine FLUX
FLUX
|
$0.020136 | +0.19% | +0.41% | +13.26% | $0.011611 | $456.44 | $111.55K |
| 6131 |
BASED•INTERNET•PANDA (Runes)
BIP
|
$0.00023200 | 0.00% | 0.00% | 0.00% | — | — | $115.89K |
| 6132 |
Department of Gov Efficiency
DOGE
|
$0.011270 | +0.07% | -4.19% | -2.08% | $0.00920971 | $9.1600 | $111.50K |
| 6133 |
HYDAO
HYDAO
|
$0.00012400 | +0.29% | -1.85% | -10.05% | $0.0000242300 | $0.00156012 | $111.49K |
| 6134 |
Synesis One
SNS
|
$0.00013800 | -2.11% | -0.03% | -13.87% | — | — | $115.68K |
| 6135 |
Catheon Gaming
CATHEON
|
$0.0000700000 | -1.41% | +12.23% | -1.67% | $0.0000112000 | $0.020003 | $111.45K |
| 6136 |
Zirodelta
ZDLT
|
$0.00011200 | +0.50% | -2.77% | -6.52% | $0.0000875500 | $0.00822159 | $111.39K |
| 6137 |
TopGoal
GOAL
|
$0.00020800 | 0.00% | 0.00% | 0.00% | $0.00020716 | $0.749061 | $111.35K |
| 6138 |
Digital Reserve Currency
DRC
|
$0.00011100 | -0.55% | -1.49% | -0.16% | $0.0000713000 | $0.030034 | $111.22K |
| 6139 |
Gitbank
GITBANK
|
$0.0000010000 | -0.70% | -9.78% | -7.48% | $0.0000010500 | $0.0000216100 | $111.04K |
| 6140 |
VCHAT Token
VCT
|
$0.0000040000 | 0.00% | 0.00% | -30.83% | — | — | $115.44K |
| 6141 |
Wild Goat Coin
WGC
|
$0.0000280000 | +0.19% | -2.52% | +17.58% | $0.0000031200 | $0.00135352 | $110.98K |
| 6142 |
BoxBet
BXBT
|
$0.00129800 | 0.00% | 0.00% | +11.19% | $0.00115379 | $0.270894 | $110.94K |
| 6143 |
Baby Shiba Inu
BABYSHIB
|
$0.00028100 | 0.00% | 0.00% | +12.37% | $0.00023685 | $0.032756 | $110.78K |
| 6144 |
JellfFishCoin
JELLYFC
|
$0.00011100 | +0.07% | -3.32% | +5.12% | $0.0000407200 | $0.00074233 | $110.58K |
| 6145 |
PepeTopia
PEPETOPIA
|
$0.00011100 | 0.00% | 0.00% | -0.92% | $0.00010212 | $0.00037590 | $110.58K |
| 6146 |
Bearly Legal
BEAR
|
$0.00110600 | +0.19% | -11.43% | -23.22% | $0.00081543 | $0.030831 | $110.57K |
| 6147 |
OctonetAI
OCTO
|
$0.00110500 | -0.02% | -3.62% | -3.41% | $0.00085252 | $0.329984 | $110.54K |
| 6148 |
Swarm Network
SWM
|
$0.00145500 | 0.00% | 0.00% | +1.18% | — | — | $114.43K |
| 6149 |
Avarik Saga
AVRK
|
$0.00057800 | 0.00% | 0.00% | -3.94% | $0.00053397 | $0.173248 | $110.54K |
| 6150 |
Spitcoin
SPITCOIN
|
$0.00015100 | -0.78% | -5.05% | -23.18% | $0.0000638300 | $0.00156189 | $110.48K |