High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$4.62M
Current page total
24h Volume
$243.11K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6451 |
OREX
ORX
|
$0.00978500 | -1.05% | -1.17% | -2.84% | $0.00799239 | $0.101911 | $93.69K |
| 6452 |
EbolaVirus
EBOLA
|
$0.0000940000 | -11.41% | -6.53% | -18.15% | $0.0000676500 | $0.00072324 | $93.66K |
| 6453 |
GIGAFLY
GIGAFLY
|
$0.0000940000 | +0.49% | -7.81% | -23.17% | $0.0000626900 | $0.00054946 | $93.66K |
| 6454 |
Krex
KREX
|
$0.0000040000 | 0.00% | -2.55% | -7.56% | $0.0000018500 | $0.00016145 | $93.64K |
| 6455 |
Hut 8 (Ondo Tokenized)
HUTON
|
$105.65 | +0.29% | +10.52% | -0.96% | $91.6600 | $126.76 | $93.64K |
| 6456 |
Walter
WALTER
|
$0.0000990000 | +0.06% | -2.85% | +6.15% | $0.0000889600 | $0.019772 | $93.60K |
| 6457 |
Emorya Finance
EMR
|
$0.0000990000 | +0.46% | +3.38% | -32.13% | $0.0000123700 | $0.044618 | $93.58K |
| 6458 |
Taboo
TABOO
|
$0.0000100000 | 0.00% | 0.00% | +6.38% | $0.0000087200 | $0.063936 | $93.54K |
| 6459 |
AvaCoach
AVAC
|
$0.00012400 | 0.00% | +0.16% | -6.62% | $0.00012273 | $0.010104 | $93.47K |
| 6460 |
monkeyhaircut
MONK
|
$0.0000930000 | +0.06% | -2.81% | +15.76% | $0.0000700200 | $0.028002 | $93.44K |
| 6461 |
BlazeX
BLAZEX
|
$0.0000990000 | 0.00% | 0.00% | 0.00% | — | — | $93.97K |
| 6462 |
minidev
MINI
|
$0.0000010000 | +0.25% | -4.57% | -3.99% | $0.0000010200 | $0.0000123300 | $93.30K |
| 6463 |
Lucha
LUCHA
|
$0.00751500 | 0.00% | 0.00% | 0.00% | $0.00728777 | $0.858782 | $93.17K |
| 6464 |
Zaibot
ZAI
|
$0.00507600 | 0.00% | 0.00% | +5.79% | $0.00279883 | $0.545121 | $93.15K |
| 6465 |
Aries
ARIES
|
$0.0000930000 | +0.01% | +12.65% | +82.65% | $0.0000362700 | $0.00778340 | $93.08K |
| 6466 |
InsurAce
INSUR
|
$0.00136400 | 0.00% | 0.00% | 0.00% | — | — | $93.82K |
| 6467 |
Vibe Cat
VIBE
|
$0.0000950000 | +2.16% | -7.95% | -4.66% | $0.0000664000 | $0.030770 | $93.05K |
| 6468 |
Universal Operating System
$UOS
|
$0.398608 | +0.07% | -17.73% | -4.05% | $0.224756 | $27.3100 | $93.01K |
| 6469 |
AI PIN
AI
|
$0.00093000 | -9.54% | +3.94% | +17.86% | $0.00055858 | $0.242609 | $92.99K |
| 6470 |
el gato
ELGATO
|
$0.0000090000 | -0.18% | +1.98% | +13.24% | $0.0000014200 | $0.00113128 | $92.97K |
| 6471 |
Dego Finance
DEGO
|
$0.00441600 | -0.10% | -2.79% | -4.41% | $0.00414698 | $33.4100 | $92.73K |
| 6472 |
f(x) rUSD
RUSD
|
$0.997492 | 0.00% | -0.08% | +0.62% | $0.911087 | $1.3100 | $92.71K |
| 6473 |
pepeAI
PEPEAI
|
$0.0000930000 | +0.58% | -4.68% | +7.32% | $0.0000337400 | $0.00351458 | $92.70K |
| 6474 |
ATS COIN
ATSCOIN
|
$0.00044100 | 0.00% | 0.00% | +11.16% | $0.00035496 | $0.011671 | $92.64K |
| 6475 |
Oxygen (Solana)
OXY
|
$0.00045700 | +0.05% | -6.08% | -1.29% | $0.00020338 | $4.1600 | $92.48K |
| 6476 |
Gremly
$GREMLY
|
$0.00 | +0.58% | -8.28% | -14.90% | $0.0000000002 | $0.0000000053 | $92.46K |
| 6477 |
Floppa
FLOPPA
|
$0.0000920000 | +0.21% | -1.62% | +12.48% | $0.0000741800 | $0.016780 | $92.36K |
| 6478 |
GCoin
GC
|
$0.00092300 | +0.63% | -20.44% | -15.94% | $0.00088581 | $0.064704 | $92.32K |
| 6479 |
OG Peanut
PEANUT
|
$0.0000920000 | +0.34% | -8.42% | -6.92% | $0.0000801700 | $0.022355 | $92.32K |
| 6480 |
Flaunchy
FLNCHY
|
$0.0000010000 | 0.00% | -0.02% | +7.20% | $0.0000008134 | $0.0000841500 | $92.27K |
| 6481 |
STARS
STARS
|
$0.0000020000 | +0.22% | -1.40% | +1.58% | $0.0000018300 | $0.00075618 | $92.04K |
| 6482 |
BLACK HOLE
BLKH
|
$0.00017700 | +6.99% | -8.73% | -22.44% | $0.00014888 | $0.00230612 | $92.03K |
| 6483 |
aarna atv111
ATV111
|
$104.86 | 0.00% | +0.01% | +0.08% | $101.30 | $104.86 | $91.99K |
| 6484 |
Pump
PUMP
|
$0.00437800 | +0.25% | +0.45% | +7.85% | $0.00353246 | $1.2500 | $91.93K |
| 6485 |
Strategy Punks
$STRPNK
|
$0.0000920000 | 0.00% | -0.40% | +8.10% | $0.0000601300 | $0.00242568 | $91.93K |
| 6486 |
Ayy Lmao
AYYLIEN
|
$0.00 | -0.38% | -5.90% | -13.16% | $0.0000002148 | $0.0000014100 | $91.92K |
| 6487 |
Silly Dragon
SILLY
|
$0.0000920000 | +0.07% | -1.12% | -12.23% | $0.0000099900 | $0.159107 | $91.87K |
| 6488 |
Sheep Wif Hat
SWIF
|
$0.00010500 | 0.00% | -4.52% | -6.24% | $0.0000464200 | $0.032147 | $91.84K |
| 6489 |
Niftyx Protocol
SHROOM
|
$0.00178600 | 0.00% | -3.37% | +5.20% | $0.00158919 | $1.2900 | $91.80K |
| 6490 |
Dypius
DYP
|
$0.00040000 | 0.00% | 0.00% | -0.01% | — | — | $91.93K |
| 6491 |
aura
AURA
|
$0.00168000 | 0.00% | -0.43% | -23.06% | $0.00043259 | $0.00349434 | $91.80K |
| 6492 |
MicroPets
PETS
|
$0.078847 | +0.10% | -2.35% | +0.24% | $0.076642 | $0.115892 | $91.79K |
| 6493 |
Maya World
MAYA
|
$0.0000980000 | +0.25% | -0.69% | -3.78% | $0.0000615400 | $0.00055142 | $91.77K |
| 6494 |
Fluminense FC Fan Token
FLU
|
$0.026247 | +0.04% | +3.05% | +13.33% | $0.010489 | $306.22 | $91.71K |
| 6495 |
Mettalex
MTLX
|
$0.022527 | +0.07% | -2.20% | +4.01% | $0.019851 | $14.4000 | $91.52K |
| 6496 |
Based Froc
FROC
|
$0.0000010000 | +0.28% | -3.35% | +6.97% | $0.0000007796 | $0.0000701200 | $91.46K |
| 6497 |
Suicune
HSUI
|
$0.00035800 | 0.00% | 0.00% | 0.00% | $0.00015799 | $0.119137 | $87.62K |
| 6498 |
PerkOS
PERKOS
|
$0.0000010000 | +0.25% | -4.00% | +0.04% | $0.0000007673 | $0.0000126300 | $91.20K |
| 6499 |
SuperDapp
SUPR
|
$0.00017500 | 0.00% | 0.00% | 0.00% | — | — | $91.31K |
| 6500 |
Mneme
MNEME
|
$0.0000010000 | 0.00% | -3.45% | -0.35% | $0.0000008539 | $0.0000042600 | $91.14K |