High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$4.48M
Current page total
24h Volume
$385.67K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6501 |
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
|
$0.00019700 | -18.54% | -54.43% | -41.62% | $0.0000720000 | $0.00119022 | $91.13K |
| 6502 |
Unitas Gold
XGLD
|
$4,169.82 | 0.00% | 0.00% | +2.28% | $3,154.10 | $5,235.65 | $91.07K |
| 6503 |
ARKEO
ARKEO
|
$0.00302700 | 0.00% | +0.01% | +0.02% | $0.00292286 | $0.146623 | $91.02K |
| 6504 |
Froggy
FROG
|
$0.0000910000 | +0.45% | -0.68% | +4.13% | $0.0000537000 | $0.00025516 | $90.92K |
| 6505 |
Coinye West
COINYE
|
$0.00010300 | +0.20% | -1.42% | -3.95% | $0.00010144 | $0.045381 | $90.85K |
| 6506 |
Gondola
GONDOLA
|
$0.00 | -0.26% | -2.92% | +13.12% | $0.0000001397 | $0.0000289200 | $90.74K |
| 6507 |
Liquidus
LIQ
|
$0.022791 | 0.00% | 0.00% | +4.80% | $0.021119 | $0.684921 | $90.60K |
| 6508 |
XDoge
XD
|
$0.00 | +0.28% | -0.98% | -6.76% | $0.0000000000 | $0.0000000019 | $90.27K |
| 6509 |
INMU
INMU
|
$0.0000930000 | -0.09% | +13.53% | +72.39% | $0.0000228100 | $0.00184125 | $90.26K |
| 6510 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$18.5500 | +0.10% | +4.95% | -7.72% | $17.0300 | $25.7700 | $90.25K |
| 6511 |
Pike Finance
P
|
$0.00039200 | 0.00% | -0.13% | -1.25% | $0.00039146 | $0.041505 | $90.20K |
| 6512 |
Wrapped DOG
WDOG
|
$0.0000900000 | +0.01% | -6.44% | -6.70% | $0.0000779600 | $0.028592 | $90.19K |
| 6513 |
PulsePad
PLSPAD
|
$0.00053000 | -0.92% | -4.93% | -26.83% | $0.0000886400 | $0.447594 | $90.16K |
| 6514 |
Kalijo
SEED
|
$0.048720 | 0.00% | 0.00% | 0.00% | $0.027377 | $4.4500 | $90.15K |
| 6515 |
UpSide Down Cat
USDC
|
$0.0000920000 | +0.62% | -39.06% | -77.67% | $0.0000295900 | $0.00108987 | $90.10K |
| 6516 |
nftwizard
NFTWIZ
|
$0.00011700 | +0.25% | -1.03% | +7.85% | $0.0000931700 | $0.00023773 | $90.09K |
| 6517 |
Blue Protocol
BLUE
|
$0.056911 | +0.15% | -13.04% | -15.84% | $0.056472 | $12.1900 | $90.04K |
| 6518 |
Kekius Maximus
KM
|
$0.0000900000 | +0.09% | +37.41% | +40.61% | $0.0000550900 | $0.019908 | $90.03K |
| 6519 |
Yuku AI
YUKU
|
$0.00042400 | 0.00% | 0.00% | 0.00% | — | — | $90.10K |
| 6520 |
Devin
DEVIN
|
$0.0000900000 | +0.01% | -3.56% | +7.66% | $0.0000669600 | $0.020942 | $89.92K |
| 6521 |
Kitty AI
KITTY
|
$0.0000900000 | 0.00% | 0.00% | +12.12% | $0.0000665200 | $0.00490551 | $89.78K |
| 6522 |
clawville World
CLAWVILLE
|
$0.0000900000 | -0.41% | +28.26% | +22.39% | $0.0000209600 | $0.00023492 | $89.77K |
| 6523 |
SocialGrowAI
GROWAI
|
$0.00028600 | 0.00% | 0.00% | -2.99% | — | — | $90.03K |
| 6524 |
Duckereum
DUCKER
|
$0.00089700 | 0.00% | 0.00% | 0.00% | $0.00014378 | $0.035078 | $89.73K |
| 6525 |
Candle TV
CANDLE
|
$0.0000120000 | 0.00% | -1.49% | +9.48% | $0.0000102300 | $0.00478067 | $89.68K |
| 6526 |
Elixir deUSD
DEUSD
|
$0.00097700 | 0.00% | 0.00% | 0.00% | — | — | $90.00K |
| 6527 |
Razor Network
RAZOR
|
$0.00016000 | 0.00% | -1.93% | +0.54% | $0.00014223 | $0.978539 | $89.66K |
| 6528 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0000900000 | -0.05% | -2.48% | -8.44% | $0.0000875400 | $0.025593 | $89.60K |
| 6529 |
Mars Doge
MDOGE
|
$0.00 | 0.00% | 0.00% | +0.70% | — | — | $89.78K |
| 6530 |
Pactus
PAC
|
$0.023870 | +0.23% | +34.39% | -10.62% | $0.00683093 | $1.0020 | $89.51K |
| 6531 |
Pesto the Baby King Penguin
PESTO
|
$0.0000900000 | +0.06% | -4.24% | -1.70% | $0.0000645600 | $0.029460 | $89.47K |
| 6532 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$430.49 | +0.05% | +3.34% | +1.98% | $381.03 | $444.39 | $89.40K |
| 6533 |
SolForge Fusion
SFG
|
$0.012971 | +0.06% | -4.78% | -3.72% | $0.011670 | $3.4500 | $89.30K |
| 6534 |
Biaoqing
BIAO
|
$0.0000890000 | 0.00% | -1.89% | +10.03% | $0.0000687500 | $0.051500 | $89.27K |
| 6535 |
DODO
DODO
|
$0.00891800 | +0.20% | -4.78% | +0.94% | $0.00866024 | $2.0200 | $89.20K |
| 6536 |
Strategic Bitcoin Reserve
SBR
|
$0.0000890000 | +0.01% | -4.02% | +7.63% | $0.0000458500 | $0.024927 | $89.13K |
| 6537 |
FaceDAO
FACE
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000001 | $0.0000110600 | $89.12K |
| 6538 |
VGX Token
VGX
|
$0.0000970000 | +0.21% | +29.88% | +49.45% | $0.0000283300 | $12.4700 | $89.08K |
| 6539 |
Smoothy
SMTY
|
$0.00097400 | 0.00% | 0.00% | 0.00% | $0.00097386 | $3.6300 | $89.07K |
| 6540 |
GroveCoin
GRV
|
$0.00119600 | +0.07% | +0.45% | +2.87% | $0.0000000000 | $1.6300 | $89.06K |
| 6541 |
Chibification
CHIBI
|
$0.0000890000 | -1.67% | +5.38% | -6.43% | $0.0000781200 | $0.00924895 | $88.96K |
| 6542 |
Virgo
VIRGO
|
$0.0000890000 | -0.07% | +12.43% | +74.93% | $0.0000348900 | $0.00780423 | $88.95K |
| 6543 |
FROG CEO
FROG CEO
|
$0.00 | -0.29% | -3.13% | +4.74% | — | $0.0000000000 | $88.87K |
| 6544 |
Meme Sweep
SWEEP
|
$0.0000890000 | +0.13% | -43.02% | -53.21% | $0.0000874200 | $0.00024170 | $88.80K |
| 6545 |
Yellow Pepe
YEPE
|
$0.0000890000 | +0.15% | -3.54% | -0.77% | $0.0000852800 | $0.035840 | $88.75K |
| 6546 |
🔶
🔶
|
$0.0000890000 | +0.15% | -6.43% | -8.06% | $0.0000095000 | $0.00933019 | $88.65K |
| 6547 |
Spores Network
SPO
|
$0.0000840000 | +0.10% | -1.44% | +1.22% | $0.0000322000 | $0.109768 | $88.63K |
| 6548 |
LayerAI
LAI
|
$0.0000390000 | 0.00% | -21.98% | -13.08% | $0.0000010400 | $0.147463 | $88.52K |
| 6549 |
VolatilityX
VOLTX
|
$0.00011100 | 0.00% | 0.00% | -2.40% | $0.0000589900 | $0.019669 | $88.46K |
| 6550 |
KausaLayer
KAUSA
|
$0.0000910000 | +5.91% | -12.02% | -62.40% | $0.0000701600 | $0.00057770 | $88.40K |