High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$4.36M
Current page total
24h Volume
$265.88K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6551 |
MOONBASE
MOONBASE
|
$1.6000 | -0.73% | -1.42% | +23.76% | $0.559647 | $12.1900 | $88.38K |
| 6552 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$30.7000 | 0.00% | -1.09% | +0.19% | $25.1600 | $76.2500 | $88.37K |
| 6553 |
VOLT.WIN
VOLT
|
$0.00015900 | 0.00% | 0.00% | +32.57% | $0.00010597 | $0.080449 | $88.29K |
| 6554 |
YEETI 液体
YEETI
|
$0.0000880000 | 0.00% | 0.00% | -0.29% | $0.0000742100 | $0.018982 | $88.26K |
| 6555 |
Wat
WAT
|
$0.00 | +0.20% | -4.51% | +5.00% | $0.0000001808 | $0.0000739100 | $88.16K |
| 6556 |
JobIess
JOBIESS
|
$0.0000880000 | +3.48% | -4.37% | +1.15% | $0.0000774900 | $0.016189 | $87.89K |
| 6557 |
CrossWallet
CWT
|
$0.00070300 | +0.04% | +0.37% | +3.79% | $0.00066330 | $0.417173 | $87.88K |
| 6558 |
iiii lovvvv youuuu
ILY
|
$0.0000910000 | +4.68% | +0.03% | +10.88% | $0.0000576400 | $0.014258 | $87.84K |
| 6559 |
Sumer.Money suUSD
SUUSD
|
$0.932421 | -1.22% | -7.93% | -3.69% | $0.667829 | $1.8300 | $87.84K |
| 6560 |
Inverse USD
INVUSD
|
$0.993478 | 0.00% | +0.28% | +0.01% | $0.989474 | $1.0820 | $87.80K |
| 6561 |
Lumo-8B-Instruct
LUMO
|
$0.0000880000 | -1.29% | -7.40% | -5.96% | $0.0000723800 | $0.054438 | $87.77K |
| 6562 |
NMKR
$NMKR
|
$0.0000470000 | +0.06% | -4.76% | -4.78% | $0.0000000026 | $0.024239 | $87.76K |
| 6563 |
toly's minutes
TOLY
|
$0.958657 | +0.01% | -2.64% | +1.06% | $0.379155 | $80.5100 | $87.71K |
| 6564 |
CrossSwap
CSWAP
|
$0.00438400 | 0.00% | 0.00% | +5.95% | $0.00164586 | $0.986981 | $87.68K |
| 6565 |
Fina.cash
FINA
|
$0.00010200 | -0.53% | -30.05% | -12.09% | — | — | $88.37K |
| 6566 |
Mento Swiss Franc
CHFM
|
$1.2400 | 0.00% | +0.06% | +0.40% | $0.587826 | $1.3800 | $87.68K |
| 6567 |
Dope World Paper
PAPER
|
$0.0000970000 | 0.00% | 0.00% | +24.99% | — | — | $88.23K |
| 6568 |
CryptoGPT
CRGPT
|
$0.012159 | 0.00% | -1.07% | +4.88% | $0.010791 | $1.7400 | $87.68K |
| 6569 |
Sharbi
$SHARBI
|
$0.0000010000 | 0.00% | +53.41% | +62.36% | $0.0000000375 | $0.0000199700 | $87.66K |
| 6570 |
ShibCEO
SHIBCEO
|
$0.00 | 0.00% | 0.00% | -5.09% | — | — | $88.18K |
| 6571 |
Steamboat Willie
MICKEY
|
$0.0000880000 | 0.00% | 0.00% | +14.90% | $0.0000524700 | $0.00569554 | $87.64K |
| 6572 |
MoonBag
MBAG
|
$0.0000010000 | +0.19% | -1.19% | +6.47% | $0.0000007330 | $0.00017963 | $87.50K |
| 6573 |
Apu Gurl
APUGURL
|
$0.00 | 0.00% | 0.00% | +12.13% | $0.0000001775 | $0.0000221900 | $87.46K |
| 6574 |
Inu.
INU
|
$0.00 | 0.00% | 0.00% | +11.93% | $0.0000000002 | $0.0000000034 | $87.33K |
| 6575 |
Dog shit going nowhere
DOGSHIT2
|
$0.0000870000 | +0.57% | -13.61% | +15.88% | $0.0000504100 | $0.014370 | $87.24K |
| 6576 |
Ton Inu
TINU
|
$0.0000870000 | -0.75% | -2.97% | +7.97% | $0.0000271900 | $0.00791586 | $87.21K |
| 6577 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0.0000870000 | +0.04% | -0.89% | -2.63% | $0.0000810000 | $0.014388 | $87.18K |
| 6578 |
Red Pill
RPILL
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000222 | $0.0000472000 | $87.17K |
| 6579 |
Chitan
CHITAN
|
$0.0000890000 | 0.00% | 0.00% | +3.55% | $0.0000687500 | $0.00458156 | $87.06K |
| 6580 |
MarsCoin
MARSCOIN
|
$0.0000870000 | -4.82% | +0.06% | -15.63% | $0.0000598000 | $0.00280408 | $87.00K |
| 6581 |
Baby Fwog
BABYFWOG
|
$0.0000870000 | 0.00% | +0.08% | +1.01% | $0.0000765500 | $0.00967176 | $87.00K |
| 6582 |
Pajamas Cat
PAJAMAS
|
$0.0000890000 | +0.07% | -2.90% | -2.86% | $0.0000746100 | $0.035096 | $86.94K |
| 6583 |
Trackgood AI
TRAI
|
$0.0000870000 | +0.13% | -1.89% | -2.34% | $0.0000607000 | $0.00338039 | $86.87K |
| 6584 |
Ton Cat
TCAT
|
$0.00013600 | -0.62% | +4.49% | +20.68% | $0.0000749400 | $0.032869 | $86.82K |
| 6585 |
Fjord Foundry
FJO
|
$0.00822300 | 0.00% | 0.00% | 0.00% | $0.00794880 | $2.9100 | $86.79K |
| 6586 |
Crazy Bunny
CRAZYBUNNY
|
$0.00 | +0.11% | +0.98% | +1.96% | — | — | $86.76K |
| 6587 |
Just a pulse guy
PULSEGUY
|
$0.0000920000 | -0.54% | -4.92% | -4.38% | $0.0000639300 | $0.00074210 | $86.76K |
| 6588 |
ai16zeliza
ELIZA
|
$0.0000900000 | +0.01% | -5.18% | -3.79% | $0.0000704000 | $0.043578 | $86.68K |
| 6589 |
Dark Eclipse
DARK
|
$0.0000860000 | +0.54% | -3.41% | -1.78% | $0.0000710500 | $0.044802 | $86.48K |
| 6590 |
Carlo
CARLO
|
$0.0000860000 | 0.00% | 0.00% | +4.96% | $0.0000790600 | $0.020208 | $86.44K |
| 6591 |
Streme
STREME
|
$0.0000010000 | +0.22% | -1.36% | -3.80% | $0.0000008155 | $0.0000447700 | $86.37K |
| 6592 |
Larissa Blockchain
LRS
|
$0.00299800 | 0.00% | +9.08% | +7.63% | $0.00101857 | $0.371259 | $86.24K |
| 6593 |
ADA
ADA
|
$0.0000860000 | +0.01% | -3.68% | +0.33% | $0.0000629800 | $0.010726 | $86.23K |
| 6594 |
GRIND
GRIND
|
$0.0000010000 | 0.00% | 0.00% | +10.72% | $0.0000009609 | $0.0000906600 | $86.01K |
| 6595 |
GigaChad
GIGACHAD
|
$0.00 | +0.18% | -0.65% | +5.35% | $0.0000000002 | $0.0000000333 | $85.97K |
| 6596 |
Pepe Heimer
PEHEM
|
$0.0000870000 | 0.00% | 0.00% | 0.00% | — | — | $87.13K |
| 6597 |
nomAI
NOMAI
|
$0.0000860000 | +0.17% | -1.99% | -3.99% | $0.0000843000 | $0.033606 | $85.93K |
| 6598 |
Orange
ORNJ
|
$0.00124300 | +0.51% | -2.73% | -1.12% | — | — | $87.10K |
| 6599 |
Tigres Fan Token
TIGRES
|
$0.017848 | -0.64% | -6.50% | -29.43% | $0.00927340 | $9.9800 | $85.83K |
| 6600 |
Blue Agent
BLUEAGENT
|
$0.0000010000 | +3.98% | -32.82% | +0.52% | $0.0000002959 | $0.0000039600 | $85.80K |