High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$3.98M
Current page total
24h Volume
$688.01K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6701 |
The Hood
HOOD
|
$0.0000860000 | +18.10% | +119.88% | 0.00% | $0.0000389000 | $0.00027670 | $80.63K |
| 6702 |
HotKeySwap
HOTKEY
|
$0.00084800 | +0.21% | -2.10% | +7.81% | $0.00064699 | $0.581112 | $80.59K |
| 6703 |
Nyan Heroes
NYAN
|
$0.00055100 | +0.01% | -8.85% | -36.68% | $0.00043991 | $0.457078 | $80.57K |
| 6704 |
Noot Noot
NOOT
|
$0.0000810000 | +0.17% | -2.12% | +8.18% | $0.0000700500 | $0.025249 | $80.54K |
| 6705 |
x1xhlol
X1XHLOL
|
$0.0000810000 | -1.22% | +8.26% | +1.09% | $0.0000455000 | $0.00329473 | $80.51K |
| 6706 |
BergerDoge
BERGERDOGE
|
$0.00 | 0.00% | 0.00% | 0.00% | — | — | $81.73K |
| 6707 |
SparkPoint
SRK
|
$0.0000080000 | 0.00% | 0.00% | +11.69% | $0.0000051500 | $0.025231 | $80.49K |
| 6708 |
e-Money
NGM
|
$0.00406400 | +0.16% | -1.07% | -1.29% | $0.00284470 | $2.7600 | $80.37K |
| 6709 |
ORE Network
ORE
|
$0.00014300 | +0.14% | -0.71% | +4.95% | $0.0000855400 | $0.304071 | $80.27K |
| 6710 |
JETSKI DOG
JETDOG
|
$0.0000850000 | +0.45% | -10.94% | -18.49% | $0.0000818700 | $0.00018352 | $80.18K |
| 6711 |
Degen AI by Virtuals
DGENAI
|
$0.00011400 | 0.00% | 0.00% | -1.41% | $0.0000698400 | $0.00560809 | $80.11K |
| 6712 |
Gamer Arena
GAU
|
$0.00019700 | 0.00% | 0.00% | 0.00% | $0.00014976 | $0.187875 | $74.75K |
| 6713 |
Bull Coin
BULL
|
$0.00 | 0.00% | +0.14% | +4.51% | $0.0000000001 | $0.0000000134 | $80.10K |
| 6714 |
blackpill
BP
|
$0.0000800000 | +0.45% | -8.73% | -15.45% | $0.0000626200 | $0.00064854 | $80.03K |
| 6715 |
Kill Zero
K0
|
$0.0000100000 | 0.00% | -2.51% | +0.33% | $0.0000101900 | $0.00056090 | $80.00K |
| 6716 |
FoxGirl
FOXGIRL
|
$0.00 | 0.00% | 0.00% | +5.86% | $0.0000000008 | $0.0000002052 | $79.97K |
| 6717 |
Will U
WILLU
|
$0.0000800000 | -0.07% | -8.44% | +10.46% | $0.0000622900 | $0.00042754 | $79.97K |
| 6718 |
CheersLand
CHEERS
|
$0.00081300 | 0.00% | 0.00% | 0.00% | — | — | $81.26K |
| 6719 |
SleuthAI
SLEUTH
|
$0.0000010000 | +0.17% | -30.32% | -6.88% | $0.0000005337 | $0.0000014400 | $79.94K |
| 6720 |
R-COIN
RCN
|
$0.00079900 | 0.00% | 0.00% | 0.00% | $0.00034959 | $0.045447 | $79.92K |
| 6721 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1.0040 | 0.00% | +0.02% | +0.14% | $1.0000 | $1.0040 | $79.82K |
| 6722 |
Womo
WM
|
$0.079784 | -0.40% | -5.63% | +5.28% | $0.00058856 | $0.694689 | $79.79K |
| 6723 |
PEPPA
PEPPA
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000011 | $0.0000000261 | $79.77K |
| 6724 |
SANSHU!
SANSHU!
|
$0.0000810000 | 0.00% | 0.00% | 0.00% | — | — | $80.86K |
| 6725 |
KURO
KURO
|
$0.0000800000 | +0.04% | -4.20% | +0.53% | $0.0000467500 | $0.00289147 | $79.74K |
| 6726 |
Based Apu
APU
|
$0.00 | +0.25% | +2.90% | +9.21% | $0.0000000001 | $0.0000000205 | $79.60K |
| 6727 |
GMFAM
GMFAM
|
$0.00 | 0.00% | 0.00% | +9.04% | $0.0000000005 | $0.0000000513 | $79.57K |
| 6728 |
Yoshi.exchange
YOSHI
|
$0.00052000 | -0.25% | -1.48% | +1.66% | $0.00049856 | $2.1900 | $79.51K |
| 6729 |
Hyperbet by Virtuals
HBET
|
$0.00017000 | 0.00% | 0.00% | -1.63% | $0.00015666 | $0.00047948 | $79.50K |
| 6730 |
SC Internacional Fan Token
SACI
|
$0.023429 | 0.00% | -1.06% | -3.61% | $0.018310 | $2.3400 | $79.45K |
| 6731 |
Arrland RUM
RUM
|
$0.0000730000 | -0.13% | +1.48% | +2.95% | $0.0000412400 | $0.00974685 | $79.41K |
| 6732 |
全网爆火表情包 (Viral Emoji Pack)
背手负鼠
|
$0.0000790000 | -2.44% | +22.61% | -18.90% | $0.0000559300 | $0.00348080 | $79.40K |
| 6733 |
littlemanyu
MANYU
|
$0.0000790000 | +0.01% | -4.44% | -2.30% | $0.0000664100 | $0.036508 | $79.39K |
| 6734 |
PELFORT
PELF
|
$0.0000080000 | +0.09% | -6.10% | -0.26% | $0.0000058500 | $0.00246013 | $79.23K |
| 6735 |
Fishwheel
FSHWHL
|
$0.0000840000 | 0.00% | 0.00% | 0.00% | — | — | $80.61K |
| 6736 |
Dog Food Token
OISHII
|
$0.00031700 | -3.48% | -4.37% | -37.55% | $0.0000528900 | $0.286083 | $79.18K |
| 6737 |
Sakura
SAKURA
|
$0.0000880000 | +0.97% | -2.09% | +25.21% | $0.0000619600 | $0.00020220 | $79.17K |
| 6738 |
ARSe Digital
ARSE
|
$0.00064500 | +0.30% | +0.31% | +0.34% | $0.00057233 | $0.00069157 | $79.17K |
| 6739 |
HedgeFi
HEDGE
|
$0.0000790000 | +0.19% | -4.05% | +3.89% | $0.0000736700 | $0.00263790 | $79.16K |
| 6740 |
Yala
YALA
|
$0.00026600 | 0.00% | -2.89% | -13.76% | $0.00010602 | $0.450515 | $79.15K |
| 6741 |
Delusional Optimism
DELUSIONAL
|
$0.0000790000 | +0.45% | -12.86% | +0.88% | $0.0000413900 | $0.00044548 | $79.13K |
| 6742 |
Zenko Protocol
ZENKO
|
$0.00046600 | 0.00% | 0.00% | +17.19% | $0.00035876 | $0.076833 | $79.07K |
| 6743 |
Gecko Inu
GEC
|
$0.00 | +0.18% | -6.58% | -0.42% | $0.0000000011 | $0.0000004594 | $78.98K |
| 6744 |
Planet Finance
AQUA
|
$0.880523 | -0.03% | -1.85% | -1.09% | $0.864340 | $2,302.82 | $78.82K |
| 6745 |
CyreneAI
CYAI
|
$0.0000790000 | +1.11% | -8.96% | -10.57% | $0.0000574600 | $0.00244920 | $78.82K |
| 6746 |
Granary
GRAIN
|
$0.00033500 | 0.00% | 0.00% | +7.65% | — | — | $80.28K |
| 6747 |
FROGBULL
FROGBULL
|
$0.0000820000 | -2.16% | -72.24% | 0.00% | $0.0000659800 | $0.00267290 | $78.80K |
| 6748 |
MIO
MIO
|
$0.0000790000 | 0.00% | 0.00% | -0.16% | $0.0000787600 | $0.00158365 | $78.76K |
| 6749 |
QnA3.AI
GPT
|
$0.0000960000 | -1.44% | +2.85% | -16.78% | — | — | $80.08K |
| 6750 |
KIP
KIP
|
$0.0000400000 | +0.52% | -4.58% | -4.25% | $0.0000394800 | $0.044706 | $78.72K |