High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,028
Tracked markets
Market Cap
$3.53M
Current page total
24h Volume
$87.95K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 6901 |
The Audit Oracle
AUDIT
|
$0.00017500 | 0.00% | 0.00% | -4.76% | $0.00017306 | $0.00053568 | $71.43K |
| 6902 |
OPTA Global
OPTA
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | — | — | $72.42K |
| 6903 |
![Unicorn [OLD]](https://coin-images.coingecko.com/coins/images/39658/large/UWU.png?1723520795)
Unicorn [OLD]
UWU
|
$0.0000040000 | 0.00% | 0.00% | +5.18% | $0.0000034200 | $0.00177567 | $71.41K |
| 6904 |
Nifty League
NFTL
|
$0.0000710000 | 0.00% | 0.00% | +5.13% | $0.0000612300 | $0.072468 | $71.40K |
| 6905 |
Zus
ZCN
|
$0.00147500 | +0.01% | -1.15% | +8.04% | $0.0000000027 | $5.1600 | $71.40K |
| 6906 |
Habibi (Sol)
HABIBI
|
$0.0000710000 | +0.09% | -3.33% | -9.16% | $0.0000559400 | $0.055498 | $71.37K |
| 6907 |
MetaInside by Virtuals
MIN
|
$0.0000710000 | +0.22% | -2.10% | -13.73% | $0.0000161400 | $0.00530248 | $71.34K |
| 6908 |
Scotty Beam
SCOTTY
|
$0.00014500 | 0.00% | +0.58% | +1.69% | $0.00013665 | $0.057971 | $71.16K |
| 6909 |
Cuminu
CUMINU
|
$0.0000070000 | 0.00% | 0.00% | -0.50% | — | — | $72.29K |
| 6910 |
DCT
DCT
|
$0.00583000 | +0.03% | -0.12% | +5.07% | $0.00520324 | $0.00844712 | $71.13K |
| 6911 |
In The MEME Time
ITMT
|
$0.0000710000 | 0.00% | 0.00% | +3.40% | $0.0000550800 | $0.00499285 | $71.09K |
| 6912 |
19
19
|
$0.0000710000 | -0.26% | -16.71% | +46.01% | $0.0000178800 | $0.00011711 | $71.02K |
| 6913 |
Brain On BNB AI
BOBAI
|
$0.0000790000 | +0.10% | -11.11% | +13.48% | $0.0000647500 | $0.00015899 | $71.02K |
| 6914 |
Swarm
SWARM
|
$0.0000720000 | +0.39% | -0.93% | -2.67% | — | — | $72.15K |
| 6915 |
Built on Nothing
BON
|
$0.0000840000 | 0.00% | 0.00% | +3.65% | $0.0000513000 | $0.00199410 | $70.99K |
| 6916 |
AIRENE by Virtuals
AIRENE
|
$0.0000710000 | 0.00% | 0.00% | +1.68% | $0.0000653300 | $0.00488432 | $70.98K |
| 6917 |
ANAGO
ANAGO
|
$0.0000710000 | +3.72% | -27.47% | +3.23% | $0.0000527000 | $0.00013631 | $70.95K |
| 6918 |
King Bonk
KINGBONK
|
$0.00 | +0.11% | +0.18% | +3.43% | — | $0.0000000000 | $70.93K |
| 6919 |
Arcade
ARCD
|
$0.00282600 | 0.00% | 0.00% | 0.00% | — | — | $72.12K |
| 6920 |
TOPKEK Capital
TOPKEK
|
$0.0000650000 | 0.00% | 0.00% | 0.00% | — | — | $72.04K |
| 6921 |
FATGF
FATGF
|
$0.0000720000 | -0.24% | -2.73% | +8.38% | $0.0000556800 | $0.00758849 | $70.85K |
| 6922 |
YE-I
YE-I
|
$0.0000790000 | +0.45% | -0.62% | -13.02% | $0.0000659000 | $0.00021863 | $70.83K |
| 6923 |
GensoKishi Metaverse
MV
|
$0.00018200 | 0.00% | -1.11% | -4.43% | $0.00018099 | $1.6600 | $70.82K |
| 6924 |
Play
PLAY
|
$0.0000950000 | 0.00% | 0.00% | 0.00% | $0.0000919400 | $0.194422 | $70.74K |
| 6925 |
Autonomous Secure Dollar
USSD
|
$0.995325 | -0.09% | -0.11% | -0.18% | $0.645416 | $1.0920 | $70.68K |
| 6926 |
Orion Money
ORION
|
$0.00074400 | -4.60% | -3.36% | -1.42% | $0.00035361 | $2.3600 | $70.68K |
| 6927 |
Kitten Haimer
KHAI
|
$0.00130600 | -0.04% | -6.11% | -2.05% | $0.00089995 | $1.9500 | $70.50K |
| 6928 |
HDOKI
OKI
|
$0.0000650000 | +0.01% | -4.27% | -3.42% | $0.0000650300 | $0.018290 | $70.50K |
| 6929 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$88.2800 | 0.00% | -1.05% | +1.33% | $78.8800 | $99.1900 | $70.45K |
| 6930 |
Thank You So Much
TYSM
|
$0.0000010000 | -1.74% | -3.48% | +4.71% | $0.0000004553 | $0.0000029600 | $70.43K |
| 6931 |
Conan
CONAN
|
$0.00 | +0.18% | -3.99% | +1.21% | $0.0000000569 | $0.0000341800 | $70.22K |
| 6932 |
Look bro
LOOK
|
$0.0000640000 | -5.59% | -9.33% | +30.61% | $0.0000383000 | $0.00883169 | $70.10K |
| 6933 |
HONO Protocol
HONO
|
$43.1900 | 0.00% | 0.00% | 0.00% | — | — | $71.30K |
| 6934 |
DegeCoin
$DEGE
|
$0.0000700000 | +0.47% | +24.60% | +0.45% | $0.0000488700 | $0.064437 | $70.09K |
| 6935 |
Jarvis Synthetic Swiss Franc
JCHF
|
$0.188504 | 0.00% | 0.00% | -17.27% | — | — | $71.30K |
| 6936 |
Just a Black Rock on Base
ROCK
|
$0.0000070000 | +0.20% | +1.59% | +14.38% | $0.0000034800 | $0.00587430 | $70.09K |
| 6937 |
RUNNER
RUNNER
|
$0.070089 | +0.18% | -1.55% | -0.32% | $0.062812 | $1.4000 | $70.09K |
| 6938 |
Stakecube
SCC
|
$0.00391900 | 0.00% | 0.00% | 0.00% | — | $3.6400 | $66.26K |
| 6939 |
Wagmi Coin
WAGMI
|
$0.00 | +0.20% | -2.07% | +10.38% | $0.0000000001 | $0.0000000245 | $70.05K |
| 6940 |
TIME
TIME
|
$0.00 | +0.06% | -3.61% | -0.93% | $0.0000001195 | $0.0000637100 | $70.05K |
| 6941 |
tooker kurlson
TOOKER
|
$0.0000720000 | +0.01% | -5.11% | -0.06% | $0.0000685700 | $0.135597 | $70.01K |
| 6942 |
Fwogs Strategy
FWOGSTR
|
$0.0000750000 | 0.00% | -0.54% | -3.83% | $0.0000669600 | $0.00021666 | $69.84K |
| 6943 |
Satoshi AI agent by Virtuals
SAINT
|
$0.0000700000 | +0.21% | -1.89% | -7.98% | $0.0000687100 | $0.030584 | $69.84K |
| 6944 |
Elon GOAT
EGT
|
$0.0000080000 | 0.00% | 0.00% | 0.00% | $0.0000019200 | $0.00394355 | $69.77K |
| 6945 |
AGNT SOCIAL
AGNT
|
$0.0000010000 | +0.21% | -3.25% | -10.80% | $0.0000005309 | $0.0000067900 | $69.76K |
| 6946 |
TACHI
TACHI
|
$0.0000010000 | +0.22% | -9.68% | -27.15% | $0.0000002819 | $0.0000048700 | $69.75K |
| 6947 |
ProtoKOLs
KOL
|
$0.00696500 | +0.20% | +0.39% | +10.81% | $0.00628581 | $2.7400 | $69.66K |
| 6948 |
DUNA AI
DUNA
|
$0.0000700000 | 0.00% | -6.58% | -8.57% | $0.0000586800 | $0.00300003 | $69.65K |
| 6949 |
ROD.AI
RODAI
|
$0.00 | +0.17% | -3.78% | -1.04% | $0.0000000011 | $0.0000001182 | $69.55K |
| 6950 |
Neox
NEOX
|
$0.00013400 | -0.02% | -2.57% | -7.54% | $0.00013328 | $0.00460294 | $69.49K |