High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$2.93M
Current page total
24h Volume
$1.67M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7251 |
Bubb
BUBB
|
$0.0000530000 | -0.26% | -0.59% | -0.16% | $0.0000487600 | $0.041189 | $53.22K |
| 7252 |
shitcoin
STC
|
$0.0000750000 | +1.21% | +65.76% | +405.66% | $0.0000120700 | $0.00036624 | $53.18K |
| 7253 |
Fluffys
FLUFF
|
$0.00051100 | 0.00% | 0.00% | +19.81% | $0.00036551 | $0.016465 | $53.18K |
| 7254 |
GEI BEAR
GEI
|
$0.00120300 | -1.02% | -4.55% | -10.90% | — | — | $83.49K |
| 7255 |
Burp
BURP
|
$0.00010600 | 0.00% | 0.00% | -0.75% | $0.0000818200 | $0.427795 | $53.14K |
| 7256 |
Autonio
NIOX
|
$0.00020900 | 0.00% | 0.00% | +6.57% | $0.0000097700 | $0.822057 | $53.10K |
| 7257 |
Unidentified Anomalous Phenomena
UAP
|
$0.0000570000 | 0.00% | 0.00% | -13.26% | $0.0000124700 | $0.00111176 | $53.08K |
| 7258 |
Peace Guy
PEACEGUY
|
$0.0000530000 | -0.14% | -1.16% | -9.50% | $0.0000300700 | $0.00144268 | $52.96K |
| 7259 |
Vector Finance
VTX
|
$0.00132600 | 0.00% | 0.00% | +0.11% | $0.00126824 | $1.6000 | $78.55K |
| 7260 |
NFT Champions
CHAMP
|
$0.0000530000 | 0.00% | 0.00% | -0.86% | $0.0000528300 | $1.0950 | $52.95K |
| 7261 |
Scrat
SCRAT
|
$0.00052900 | 0.00% | +0.34% | -2.87% | $0.00042072 | $0.771105 | $52.93K |
| 7262 |
Guru Network
GURU
|
$0.0000970000 | 0.00% | +0.48% | +2.08% | $0.0000916100 | $0.109287 | $52.84K |
| 7263 |
Bet more
BET
|
$0.0000530000 | 0.00% | -0.07% | -11.79% | $0.0000256700 | $0.00808217 | $52.79K |
| 7264 |
0xAgentEVE
EVE
|
$0.0000010000 | -0.04% | -5.41% | +25.56% | $0.0000003674 | $0.0000041100 | $52.76K |
| 7265 |
LOL Land
LOL
|
$0.0000430000 | -0.18% | -10.78% | -63.64% | $0.0000434100 | $0.00125156 | $52.72K |
| 7266 |
Anime Bitcoin
ANIME
|
$0.0000530000 | -2.02% | -6.96% | -27.73% | $0.0000328100 | $0.00292414 | $52.64K |
| 7267 |
Runbot
RBOT
|
$0.00538500 | 0.00% | 0.00% | 0.00% | — | — | $83.11K |
| 7268 |
Universal High Income
INCOME
|
$0.0000770000 | +0.39% | -0.03% | -26.54% | $0.0000642600 | $0.00145425 | $52.61K |
| 7269 |
KOLS
KOLS
|
$0.0000530000 | 0.00% | 0.00% | 0.00% | $0.0000525100 | $0.00095304 | $52.57K |
| 7270 |
TRUMP 47
47
|
$0.0000620000 | -0.61% | +1.12% | -4.66% | $0.0000416800 | $0.021457 | $52.43K |
| 7271 |
eggmon
EGG
|
$0.0000520000 | -1.34% | +1.32% | -16.75% | $0.0000496500 | $0.00014619 | $52.41K |
| 7272 |
Apeiron
APRS
|
$0.00026500 | -0.79% | -3.58% | -7.17% | $0.00023917 | $1.8900 | $52.38K |
| 7273 |
Cortik AI
CTK
|
$6.4600 | +0.05% | +0.85% | +1.57% | $5.8600 | $6.6200 | $52.28K |
| 7274 |
Based Fwog
FWOG
|
$0.0000010000 | +0.06% | -1.78% | +7.93% | $0.0000004526 | $0.0000831500 | $52.26K |
| 7275 |
JEJE
JJ
|
$0.00 | +0.18% | -0.57% | -0.02% | $0.0000000002 | $0.0000000567 | $81.11K |
| 7276 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$71.3700 | +0.06% | +4.68% | +4.34% | $66.0500 | $80.9200 | $52.20K |
| 7277 |
The Game Company
GMRT
|
$0.00022500 | +0.01% | -0.94% | -2.92% | $0.00019755 | $0.414060 | $52.20K |
| 7278 |
SmartCash
SMART
|
$0.0000260000 | 0.00% | 0.00% | 0.00% | $0.0000030900 | $2.1400 | $77.50K |
| 7279 |
Blue Moon
MOON
|
$0.0000820000 | 0.00% | 0.00% | 0.00% | — | — | $82.42K |
| 7280 |
KLAUS
KLAUS
|
$0.0000520000 | -0.08% | -0.16% | +5.94% | $0.0000436400 | $0.051944 | $52.17K |
| 7281 |
My Master War
MAT
|
$0.00176200 | -0.06% | -0.22% | -7.78% | $0.00046825 | $4.7900 | $52.13K |
| 7282 |
FOMO TOCD
FOMO
|
$0.00151100 | 0.00% | 0.00% | 0.00% | — | — | $82.29K |
| 7283 |
Brett
$BRETT
|
$0.0000010000 | -0.03% | +0.67% | -1.99% | $0.0000004811 | $0.0000362300 | $52.08K |
| 7284 |
Photon
PHOTON
|
$0.029053 | 0.00% | +1.97% | +3.77% | $0.026837 | $0.679355 | $52.05K |
| 7285 |
Bretta (Brett’s Wife)
BRETTA
|
$0.0000520000 | -0.61% | +1.15% | -10.16% | $0.0000446500 | $0.00089786 | $52.02K |
| 7286 |
Baked
BAKED
|
$0.0000810000 | +0.07% | +1.39% | -3.31% | $0.0000662400 | $0.026906 | $80.91K |
| 7287 |
just memecoin
MEMECOIN
|
$0.0000520000 | -0.10% | +1.28% | -9.28% | $0.0000497800 | $0.055244 | $51.99K |
| 7288 |
MXC
MXC
|
$0.0000160000 | 0.00% | 0.00% | 0.00% | $0.0000019100 | $0.133537 | $51.94K |
| 7289 |
DiversiFi
DEFI
|
$0.00164100 | 0.00% | 0.00% | -6.44% | — | — | $82.04K |
| 7290 |
NASDEX
NSDX
|
$0.00272800 | 0.00% | +0.48% | +0.77% | $0.00228965 | $0.908581 | $51.79K |
| 7291 |
上证综合指数6900
SCI6900
|
$0.0000530000 | -0.29% | -0.59% | +1.53% | $0.0000510400 | $0.00563067 | $51.64K |
| 7292 |
AI Agent Layer
AIFUN
|
$0.00010700 | -0.07% | +17.32% | +10.37% | $0.0000670400 | $0.138049 | $51.54K |
| 7293 |
NFTrade
NFTD
|
$0.00176000 | 0.00% | 0.00% | -1.78% | — | — | $82.01K |
| 7294 |
Hiblocks
HIBS
|
$0.0000050000 | -0.31% | +2.29% | -10.10% | $0.0000022700 | $0.025035 | $51.47K |
| 7295 |
All Roads Lead To Rome
ROME
|
$0.0000510000 | -0.25% | +5.45% | +22.93% | $0.0000309100 | $0.00350761 | $51.46K |
| 7296 |
Obi PNut Kenobi
OPK
|
$0.0000510000 | -0.10% | +0.67% | -1.11% | $0.0000391000 | $0.045614 | $51.46K |
| 7297 |
Noot Noot
NOOT
|
$0.0000810000 | +0.17% | -2.12% | +8.18% | $0.0000700500 | $0.025249 | $80.54K |
| 7298 |
US Nerite Dollar
USND
|
$0.999376 | -0.01% | -0.08% | -6.99% | $0.562306 | $1.6100 | $51.43K |
| 7299 |
Moltask
MOLTASK
|
$0.0000510000 | 0.00% | 0.00% | 0.00% | $0.0000504600 | $0.00025547 | $51.42K |
| 7300 |
FECES
FECES
|
$0.0000780000 | -0.12% | +0.73% | -3.15% | $0.0000609300 | $0.013103 | $51.41K |