High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$2.63M
Current page total
24h Volume
$105.56K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7451 |
Elons Pet Snail
GARY
|
$0.00171200 | +0.19% | -10.31% | -23.91% | $0.00068374 | $0.164411 | $75.33K |
| 7452 |
Metaverser
MTVT
|
$0.0000810000 | 0.00% | 0.00% | -3.11% | $0.0000798200 | $0.023530 | $47.34K |
| 7453 |
Kekius Maximus
$KEKIUS
|
$0.0000470000 | -0.10% | +0.32% | -4.55% | $0.0000351000 | $0.00232627 | $47.33K |
| 7454 |
Reddex
LQDX
|
$0.00039100 | 0.00% | 0.00% | +2.56% | $0.00013000 | $0.184119 | $47.29K |
| 7455 |
![Project89 [OLD]](https://coin-images.coingecko.com/coins/images/51057/large/MXoOa5MC_400x400.jpg?1729876204)
Project89 [OLD]
PROJECT89
|
$0.0000470000 | -0.10% | +0.46% | -4.34% | $0.0000377000 | $0.100625 | $47.25K |
| 7456 |
Director Lucien
LUCIEN
|
$0.00015000 | 0.00% | +0.66% | +5.80% | $0.00011330 | $0.00350859 | $75.07K |
| 7457 |
Magic Square
SQR
|
$0.00012900 | -0.08% | +0.45% | -10.26% | $0.00012696 | $0.775708 | $47.25K |
| 7458 |
Bitcoin Second Chance
BTC
|
$0.00224600 | -0.25% | -1.72% | +17.93% | $0.00067313 | $0.558921 | $47.19K |
| 7459 |
Uni
UNI
|
$0.0000470000 | -0.31% | +1.55% | -2.08% | $0.0000378800 | $0.037124 | $47.18K |
| 7460 |
Reverse Unit Bias
RUB
|
$47,101.00 | 0.00% | 0.00% | -22.27% | $24,835.00 | $19,678,990.00 | $47.10K |
| 7461 |
XALPHA.AI
XALPHA
|
$0.00047100 | 0.00% | 0.00% | 0.00% | $0.00042549 | $0.306848 | $47.07K |
| 7462 |
UpBots Token
MBXN
|
$0.0000940000 | 0.00% | 0.00% | -21.82% | $0.0000165600 | $0.102740 | $47.00K |
| 7463 |
Meta BSC
META
|
$0.00 | 0.00% | 0.00% | +5.62% | $0.0000000690 | $0.0000040500 | $74.88K |
| 7464 |
Intrepid Token
INT
|
$0.743438 | 0.00% | 0.00% | -2.34% | $0.655979 | $14.2700 | $47.00K |
| 7465 |
XO Protocol
XOXO
|
$0.0000710000 | 0.00% | +0.04% | +6.56% | $0.0000121000 | $0.039210 | $46.98K |
| 7466 |
Clippy
CLIPPY
|
$0.0000470000 | -0.16% | -0.09% | -26.49% | $0.0000457300 | $0.00338843 | $46.81K |
| 7467 |
Official Saudi Oil Reserve
OSOR
|
$0.0000470000 | +0.01% | +0.77% | -14.16% | $0.0000272200 | $0.00978987 | $46.76K |
| 7468 |
PEACE
PEACE
|
$0.0000470000 | -0.14% | +6.84% | -6.74% | $0.0000093000 | $0.00033864 | $46.75K |
| 7469 |
Artificial General Intelligence
AGI
|
$0.0000520000 | 0.00% | -0.28% | +8.99% | $0.0000216200 | $0.00189095 | $46.65K |
| 7470 |
Inscribe
INS
|
$0.00340300 | 0.00% | 0.00% | 0.00% | $0.00298279 | $0.883384 | $74.56K |
| 7471 |
Built on Nothing
BON
|
$0.0000570000 | -0.61% | +2.74% | -29.59% | $0.0000513000 | $0.00199410 | $46.63K |
| 7472 |
SPURDO ON ETH
SPURDO
|
$0.0000470000 | 0.00% | 0.00% | +1.49% | $0.0000397900 | $0.046802 | $46.54K |
| 7473 |
goldcoin
GOLDCOIN
|
$0.0000680000 | -0.14% | +0.36% | -10.62% | $0.0000530100 | $0.00582123 | $46.52K |
| 7474 |
Zasset zUSD
ZUSD
|
$0.602459 | 0.00% | 0.00% | 0.00% | $0.178833 | $1.4200 | $46.30K |
| 7475 |
FOXE
FOXE
|
$0.00 | +0.18% | -1.61% | +7.38% | $0.0000000002 | $0.0000000064 | $74.52K |
| 7476 |
Fabwelt
WELT
|
$0.00021500 | 0.00% | -0.05% | -0.10% | $0.0000501500 | $0.103412 | $46.15K |
| 7477 |
Pago
PAGO
|
$0.0000460000 | -1.52% | +12.65% | -3.82% | $0.0000319000 | $0.00027843 | $46.13K |
| 7478 |
RUNES•X•BITCOIN
✖
|
$0.00 | 0.00% | -0.01% | +0.03% | — | — | $75.59K |
| 7479 |
Cypher
CYPR
|
$0.00046700 | -1.45% | -45.63% | -86.68% | $0.00029424 | $0.468613 | $46.11K |
| 7480 |
first reply
SIRIUS
|
$0.0000470000 | -0.10% | +0.02% | -3.30% | $0.0000351200 | $0.010688 | $46.05K |
| 7481 |
Just Elizabeth Cat
ELIZABETH
|
$0.0000650000 | -2.96% | -16.71% | -0.78% | $0.0000248800 | $0.00405452 | $46.04K |
| 7482 |
Corgi
CORGI
|
$0.0000740000 | 0.00% | 0.00% | +11.70% | $0.0000660000 | $0.00157901 | $74.18K |
| 7483 |
Kitty Kult
KULT
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000002048 | $0.0000005624 | $72.66K |
| 7484 |
Burt
BURT
|
$0.0000460000 | -0.06% | +0.90% | -10.75% | $0.0000094100 | $0.00891530 | $46.03K |
| 7485 |
GUANO
GUANO
|
$0.0000670000 | +0.12% | +0.29% | -2.91% | $0.0000579500 | $0.00103775 | $46.00K |
| 7486 |
Unstable Tether
USDUT
|
$0.0000460000 | -0.14% | +6.68% | -0.36% | $0.0000189900 | $0.00569240 | $45.92K |
| 7487 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$32.6500 | -0.14% | +2.66% | +1.98% | $31.1500 | $38.4700 | $45.91K |
| 7488 |
Nash Smart Finance
NASF
|
$0.00459000 | -0.05% | -0.09% | -0.20% | $0.00449397 | $0.030364 | $45.91K |
| 7489 |
火蝴蝶
火蝴蝶
|
$0.00064800 | -0.25% | -0.05% | -0.24% | $0.00062676 | $0.028964 | $45.86K |
| 7490 |
Protocol Monsters
PMON
|
$0.012628 | 0.00% | -33.60% | -31.04% | $0.012312 | $62.1000 | $73.92K |
| 7491 |
Dobi
DOBI
|
$0.0000520000 | 0.00% | 0.00% | +2.25% | $0.0000411600 | $0.00121165 | $45.86K |
| 7492 |
LOAFCAT
LOAFCAT
|
$0.0000010000 | 0.00% | 0.00% | -1.24% | $0.0000005010 | $0.00017464 | $73.84K |
| 7493 |
Meme Man
MM
|
$0.0000460000 | 0.00% | 0.00% | -2.81% | $0.0000361900 | $0.00386809 | $45.85K |
| 7494 |
Onigiri
ONI
|
$0.00 | -0.03% | -0.68% | -0.45% | $0.0000000593 | $0.0000352400 | $45.81K |
| 7495 |
Edge
EDGE
|
$0.00 | -0.04% | -3.20% | -14.47% | $0.0000004546 | $0.0000037100 | $45.78K |
| 7496 |
FRAME
FRAME
|
$0.0000460000 | 0.00% | 0.00% | +0.05% | $0.0000408600 | $0.00314878 | $45.75K |
| 7497 |
ZooKeeper
ZOO
|
$0.0000950000 | 0.00% | 0.00% | -1.12% | $0.0000773200 | $0.397930 | $45.70K |
| 7498 |
BaoBao
BAOBAO
|
$0.0000850000 | -0.54% | -4.55% | -15.56% | $0.0000245000 | $0.00014851 | $45.67K |
| 7499 |
believe in something
DTF
|
$0.0000740000 | +1.13% | -0.27% | +3.92% | $0.0000548700 | $0.041619 | $73.49K |
| 7500 |
Dark Cheems
TOTAKEKE
|
$0.0000460000 | -0.25% | +3.83% | +8.24% | $0.0000406700 | $0.015297 | $45.67K |