High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$2.49M
Current page total
24h Volume
$141.56K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7601 |
Weird Medieval Memes
WMM
|
$0.0000430000 | -0.66% | -0.06% | -3.79% | $0.0000350600 | $0.028259 | $43.54K |
| 7602 |
Finceptor
FINC
|
$0.00075900 | 0.00% | 0.00% | +0.26% | $0.00075279 | $0.371466 | $43.54K |
| 7603 |
Nova Merged USDT (zkLink)
USDT
|
$0.998819 | 0.00% | 0.00% | 0.00% | $0.983329 | $1.0290 | $43.53K |
| 7604 |
DUNA AI
DUNA
|
$0.0000700000 | 0.00% | -6.58% | -8.57% | $0.0000586800 | $0.00300003 | $69.65K |
| 7605 |
BreadHeads
CRUMBS
|
$0.0000440000 | 0.00% | 0.00% | +12.89% | $0.0000333900 | $0.00021380 | $43.53K |
| 7606 |
Precipitate.ai
RAIN
|
$0.0000440000 | 0.00% | -1.42% | -21.30% | $0.0000419000 | $0.050535 | $43.52K |
| 7607 |
BUU
BUU
|
$0.0000440000 | 0.00% | 0.00% | +2.26% | $0.0000330900 | $0.027048 | $43.49K |
| 7608 |
Aguri-Chan
AGURI
|
$0.00 | +0.28% | -2.14% | +5.17% | $0.0000000581 | $0.0000151600 | $69.45K |
| 7609 |
Albert the Monkey
ALBERT
|
$0.0000430000 | -6.28% | +29.25% | -30.18% | $0.0000273300 | $0.00013608 | $43.48K |
| 7610 |
Shrub
$SHRUB
|
$0.0000430000 | -0.18% | +0.11% | -9.27% | $0.0000351900 | $0.023183 | $43.42K |
| 7611 |
Boppy The Bat
BOPPY
|
$0.00 | +0.28% | +5.53% | +15.17% | $0.0000000001 | $0.0000000064 | $69.43K |
| 7612 |
Fabrinet (Ondo Tokenized)
FNON
|
$487.07 | +0.51% | +3.66% | -4.38% | $450.72 | $624.27 | $43.40K |
| 7613 |
Didi Duck
DIDID
|
$0.0000700000 | +0.07% | -5.03% | -1.18% | $0.0000522200 | $0.00133306 | $69.41K |
| 7614 |
Cobot
COBOT
|
$0.00016300 | -0.69% | +15.41% | -30.69% | $0.00013955 | $0.00415188 | $43.39K |
| 7615 |
Paradise Tycoon
MOANI
|
$0.0000300000 | -0.21% | +2.82% | -2.73% | $0.0000273800 | $0.00371014 | $43.29K |
| 7616 |
Sekuritance
SKRT
|
$0.00018200 | 0.00% | +1.38% | +4.29% | $0.00012877 | $0.110635 | $69.36K |
| 7617 |
Popsicle Finance
ICE
|
$0.010480 | +0.47% | -46.52% | -51.31% | — | — | $70.73K |
| 7618 |
RWAX
RWAX
|
$0.00229300 | -2.23% | -26.44% | +249.64% | $0.00057030 | $0.565142 | $43.25K |
| 7619 |
Camelcorn
CANELCORN
|
$0.0000430000 | -0.13% | -2.51% | -15.68% | $0.0000274500 | $0.00121992 | $43.25K |
| 7620 |
Berry Data
BRY
|
$0.011019 | +0.37% | -3.52% | -3.68% | — | — | $70.67K |
| 7621 |
NEKO
NEKO
|
$0.0000040000 | 0.00% | -0.44% | -0.91% | $0.0000035600 | $0.00134127 | $43.24K |
| 7622 |
Zuzalu Inu
ZUZALU
|
$0.0000690000 | 0.00% | -0.40% | +8.71% | $0.0000340100 | $0.033710 | $69.24K |
| 7623 |
KIKICat
KIKI
|
$0.0000430000 | -0.10% | +0.50% | +1.51% | $0.0000329400 | $0.102855 | $43.20K |
| 7624 |
Queen Kitty
QKITTY
|
$0.0000430000 | -0.11% | +5.34% | -23.72% | $0.0000274700 | $0.00113352 | $43.19K |
| 7625 |
01
01
|
$0.0000960000 | -0.30% | -1.77% | -3.83% | $0.0000330100 | $0.00056197 | $43.03K |
| 7626 |
AI INU
AIINU
|
$0.00015900 | +0.20% | -1.74% | -3.42% | $0.00014042 | $0.046581 | $68.98K |
| 7627 |
![Peanut [OLD]](https://coin-images.coingecko.com/coins/images/51292/large/photo_2024-11-02_22-15-38.jpg?1730599211)
Peanut [OLD]
PEANUT
|
$0.00 | -0.03% | +7.96% | +9.76% | $0.0000000491 | $0.0000247400 | $42.88K |
| 7628 |
Enjinstarter
EJS
|
$0.0000170000 | 0.00% | -0.72% | -0.74% | — | — | $70.48K |
| 7629 |
ReVault
RVAULT
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000003368 | $0.0000055100 | $42.86K |
| 7630 |
Miracle Play
MPT
|
$0.0000480000 | 0.00% | 0.00% | 0.00% | $0.0000300100 | $0.136579 | $67.02K |
| 7631 |
one life, its worth an attempt
WORTH
|
$0.0000430000 | +0.29% | -10.81% | -36.18% | $0.0000062000 | $0.00026882 | $42.83K |
| 7632 |
Bitcoin Bank
BTCBANK
|
$0.0000430000 | +0.07% | -2.28% | -31.95% | $0.0000262900 | $0.00074169 | $42.77K |
| 7633 |
Charles AI by Virtuals
CHARLES
|
$0.0000430000 | -0.11% | +7.37% | +1.04% | $0.0000363500 | $0.00047714 | $42.75K |
| 7634 |
Biaoqing
$BIAO
|
$0.0000430000 | -0.30% | -1.20% | +11.68% | $0.0000293600 | $0.00383415 | $42.67K |
| 7635 |
Simple AI
SMPL
|
$0.00042600 | 0.00% | +0.36% | -2.97% | $0.00039490 | $0.051049 | $42.63K |
| 7636 |
4
FOUR
|
$0.0000110000 | 0.00% | +0.64% | +5.58% | $0.0000099600 | $0.00870920 | $42.61K |
| 7637 |
CZ THE GOAT
CZGOAT
|
$0.0000530000 | -0.25% | +1.52% | +2.35% | $0.0000210800 | $0.00934040 | $42.58K |
| 7638 |
Vortex
VRTX
|
$0.044790 | +0.01% | -13.34% | -38.72% | $0.044785 | $0.984419 | $42.55K |
| 7639 |
OraiDEX
ORAIX
|
$0.0000760000 | 0.00% | +4.60% | +0.76% | $0.0000464500 | $0.028209 | $42.53K |
| 7640 |
Slam
SLAM
|
$0.040959 | 0.00% | +0.16% | -21.78% | — | — | $70.01K |
| 7641 |
Zoof Wallet
ZOOF
|
$0.0000420000 | -0.04% | +2.06% | -10.03% | $0.0000407000 | $0.00290166 | $42.46K |
| 7642 |
Pongo
PONGO
|
$0.00 | -0.08% | +1.73% | +4.96% | $0.0000000352 | $0.0000049500 | $42.44K |
| 7643 |
Gas Town
GAS
|
$0.0000420000 | -0.19% | -7.95% | +16.23% | $0.0000203500 | $0.044207 | $42.43K |
| 7644 |
Stronger
STRNGR
|
$0.124129 | 0.00% | -2.38% | +9.89% | $0.093064 | $118.84 | $68.48K |
| 7645 |
BEENZ
BEENZ
|
$0.0000420000 | -0.10% | +0.54% | +2.01% | $0.0000337000 | $0.029179 | $42.42K |
| 7646 |
Blockzero Labs
XIO
|
$0.00113400 | 0.00% | +0.49% | +7.38% | $0.00079824 | $0.929384 | $42.39K |
| 7647 |
Nest Credit Vault
NCREDIT
|
$1.0340 | +0.04% | -0.07% | +0.30% | $0.969920 | $1.0650 | $42.31K |
| 7648 |
Banana Tape Wall
BTW
|
$0.0000420000 | 0.00% | +0.79% | -0.09% | $0.0000282100 | $0.018694 | $42.29K |
| 7649 |
Froggi
$FROGGI
|
$0.00055000 | -0.05% | +2.01% | +2.64% | $0.00048771 | $0.00854903 | $42.26K |
| 7650 |
Club Atletico Independiente Fan Token
CAI
|
$0.025733 | -0.06% | -0.92% | -10.84% | $0.025454 | $9.5400 | $42.22K |