High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$2.50M
Current page total
24h Volume
$176.52K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7651 |
Gaia Everworld
GAIA
|
$0.00010000 | 0.00% | 0.00% | 0.00% | $0.0000891800 | $1.3700 | $42.21K |
| 7652 |
sunpepe
SUNPEPE
|
$0.0000680000 | 0.00% | -0.72% | +2.92% | $0.0000164000 | $0.00626680 | $68.23K |
| 7653 |
Aegis Ai
AEGIS
|
$0.00042200 | 0.00% | 0.00% | +7.31% | $0.00038001 | $0.574895 | $42.21K |
| 7654 |
Boorio
ORIO
|
$0.0000230000 | 0.00% | 0.00% | 0.00% | — | — | $69.37K |
| 7655 |
H4CK Terminal by Virtuals
H4CK
|
$0.0000430000 | 0.00% | 0.00% | -6.83% | $0.0000424200 | $0.026810 | $42.19K |
| 7656 |
Hermes Protocol
HERMES
|
$0.00026000 | -0.12% | -0.15% | +5.82% | $0.0000543200 | $0.241923 | $42.11K |
| 7657 |
Pepe on Base
PEPE
|
$0.0000690000 | 0.00% | 0.00% | 0.00% | — | — | $69.33K |
| 7658 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0000680000 | +0.20% | -2.63% | -10.44% | $0.0000675700 | $0.029259 | $68.07K |
| 7659 |
JuliaOS
JOS
|
$0.0000420000 | -0.11% | -0.43% | -3.85% | $0.0000337400 | $0.021793 | $42.11K |
| 7660 |
Æ Coin
æ
|
$0.0000420000 | -0.13% | -3.16% | -34.85% | $0.0000417300 | $0.00115881 | $42.08K |
| 7661 |
Omni Consumer Protocol
OCP
|
$0.00353400 | 0.00% | 0.00% | 0.00% | $0.00319463 | $0.162663 | $42.06K |
| 7662 |
BitCone
CONE
|
$0.00 | +0.21% | -4.74% | -7.34% | $0.0000001119 | $0.0000102500 | $68.01K |
| 7663 |
ChadFi
CHADFI
|
$0.0000680000 | 0.00% | 0.00% | 0.00% | $0.0000671500 | $0.00174818 | $68.05K |
| 7664 |
Cubigator
CUB
|
$0.0000420000 | 0.00% | -0.69% | +3.19% | $0.0000069400 | $0.00020928 | $42.05K |
| 7665 |
Ethermon
EMON
|
$0.00047000 | 0.00% | 0.00% | -9.50% | — | — | $69.10K |
| 7666 |
Draggy CTO
DRAGGY
|
$0.00 | +0.28% | -2.21% | +14.15% | $0.0000000001 | $0.0000000356 | $67.91K |
| 7667 |
BOOKUSD
BUD
|
$0.992649 | +0.01% | +0.01% | -0.24% | $0.816209 | $1.9200 | $42.02K |
| 7668 |
Metropolis
METRO
|
$0.00840200 | 0.00% | +0.13% | -8.47% | $0.00400762 | $3.6600 | $42.01K |
| 7669 |
Gunstar Metaverse
GSTS
|
$0.00012500 | 0.00% | 0.00% | -4.39% | $0.00010224 | $1.4900 | $41.89K |
| 7670 |
UltraSolid
US
|
$0.00179800 | -0.16% | -0.97% | -1.91% | $0.00173878 | $0.133713 | $41.84K |
| 7671 |
GhibliCZ
GHIBLI
|
$0.0000490000 | -0.32% | -0.07% | +0.29% | $0.0000474000 | $0.00586493 | $41.77K |
| 7672 |
LIQUIDIOT
IQUID
|
$0.0000420000 | +0.33% | -2.09% | -4.32% | $0.0000285200 | $0.00010133 | $41.72K |
| 7673 |
TajCoin
TAJ
|
$0.00197700 | 0.00% | 0.00% | -2.31% | — | — | $68.75K |
| 7674 |
PLANZ
Z
|
$0.00067700 | 0.00% | -2.84% | +0.30% | $0.00066878 | $0.052252 | $67.69K |
| 7675 |
Groggo By Matt Furie
GROGGO
|
$0.00011200 | 0.00% | -0.14% | +12.66% | $0.0000987600 | $0.043716 | $41.69K |
| 7676 |
ZENKOKU
CDB
|
$0.0000430000 | 0.00% | -0.25% | +4.02% | $0.0000280100 | $0.00397408 | $41.65K |
| 7677 |
100xDarren
100X
|
$0.0000680000 | +0.49% | +10.86% | +2.60% | $0.0000515000 | $0.00095783 | $67.58K |
| 7678 |
Jarvis
JARVIS
|
$0.0000420000 | -0.61% | +1.07% | +0.74% | $0.0000325700 | $0.00258301 | $41.46K |
| 7679 |
ANSEM ARMY
🐂🀄️
|
$0.0000410000 | -0.39% | +0.48% | -45.80% | $0.0000369900 | $0.00221844 | $41.43K |
| 7680 |
real.
REAL
|
$0.0000410000 | -0.10% | +0.18% | -14.47% | $0.0000262300 | $0.00568657 | $41.41K |
| 7681 |
PIGEONS
PIGEONS
|
$0.00021500 | +0.01% | -3.83% | -19.79% | — | — | $68.70K |
| 7682 |
Marv
MARV
|
$0.00 | -0.15% | -16.31% | -11.46% | $0.0000000001 | $0.0000000066 | $41.40K |
| 7683 |
SNIFF
$SNIFF
|
$0.0000420000 | -0.23% | 0.00% | +7.52% | $0.0000177900 | $0.00218413 | $41.40K |
| 7684 |
Poncho
PONCHO
|
$0.00674700 | -0.77% | -6.36% | -6.76% | $0.00492167 | $1.9600 | $67.47K |
| 7685 |
Glory Cat
GCAT
|
$0.00 | 0.00% | -0.17% | +3.95% | $0.0000003568 | $0.0000016500 | $41.39K |
| 7686 |
ApeWifHat
APEWIFHAT
|
$0.00 | 0.00% | -0.05% | -3.69% | $0.0000000003 | $0.0000001898 | $41.38K |
| 7687 |
Bored Candy City
CANDY
|
$0.00017900 | -0.35% | -0.38% | +0.09% | $0.00016900 | $0.392616 | $41.36K |
| 7688 |
yuki
YUKI
|
$0.0000530000 | -0.23% | +1.42% | -10.31% | $0.0000518400 | $0.00087479 | $41.31K |
| 7689 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0.029004 | +0.04% | -0.15% | +1.50% | $0.024104 | $0.054454 | $41.30K |
| 7690 |
Ansemius Bulleus
ANSEMIUS
|
$0.0000420000 | +5.44% | -63.28% | 0.00% | $0.0000236700 | $0.00179504 | $41.21K |
| 7691 |
SKS Cartoon
SKS
|
$0.0000410000 | -0.21% | -0.51% | -9.62% | $0.0000355300 | $0.00022079 | $41.18K |
| 7692 |
Nyan Meme Coin
NYAN
|
$0.00 | +0.08% | -2.28% | +18.28% | $0.0000000009 | $0.0000001501 | $67.23K |
| 7693 |
Tiny Fren
SMOL
|
$0.00 | 0.00% | -0.03% | -0.70% | $0.0000003735 | $0.0000379300 | $41.16K |
| 7694 |
Mumu the Bull
BULL
|
$0.00 | 0.00% | 0.00% | +11.52% | $0.0000000003 | $0.0000000177 | $41.08K |
| 7695 |
Sugar Boy
SUGAR
|
$0.0000410000 | 0.00% | 0.00% | +0.02% | $0.0000410300 | $0.025303 | $41.06K |
| 7696 |
NADS
NADS
|
$0.0000450000 | -0.17% | -5.07% | +30.51% | $0.0000142200 | $0.00036870 | $41.04K |
| 7697 |
Monkey
MONKEY
|
$0.00 | -0.65% | +0.17% | -3.15% | $0.0000000001 | $0.0000000104 | $41.01K |
| 7698 |
BLOB
BLOB
|
$0.0000420000 | -0.13% | +0.39% | +23.75% | $0.0000318400 | $0.00027305 | $40.98K |
| 7699 |
There is no cap, ILY
ILY
|
$0.0000670000 | 0.00% | -0.26% | -0.34% | $0.0000468900 | $0.00066000 | $66.96K |
| 7700 |
Team Heretics Fan Token
TH
|
$0.025318 | +0.06% | -8.11% | -12.78% | $0.017037 | $30.6900 | $66.92K |