High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$2.33M
Current page total
24h Volume
$906.60K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7751 |
BlackDuckrwa
BD/SOL
|
$0.0000400000 | -0.10% | +0.94% | -2.05% | $0.0000223200 | $0.00197733 | $39.36K |
| 7752 |
BILLI
BILLI
|
$0.0000420000 | +0.21% | +4.28% | +61.90% | $0.0000108400 | $0.00038503 | $39.35K |
| 7753 |
Bario Entertainment System
$BAES
|
$0.00 | 0.00% | -3.17% | -27.84% | $0.0000003784 | $0.0000053100 | $39.33K |
| 7754 |
Fuku-Kun
FUKU
|
$0.00 | 0.00% | +0.38% | +10.63% | $0.0000000672 | $0.0000401400 | $39.30K |
| 7755 |
blai
BLAI
|
$0.0000510000 | +0.01% | 0.00% | -0.31% | $0.0000507100 | $0.010772 | $39.30K |
| 7756 |
![PayAI Network [OLD]](https://coin-images.coingecko.com/coins/images/55472/large/logo-250.png?1756842948){kind=logo}
PayAI Network [OLD]
PAYAI
|
$0.0000390000 | -0.61% | +1.46% | -5.45% | $0.0000323000 | $0.074972 | $39.29K |
| 7757 |
microcap gem
MCG
|
$0.0000390000 | -0.13% | +1.03% | -0.90% | $0.0000149800 | $0.00016139 | $39.27K |
| 7758 |
ZAYA AI
ZAI
|
$0.00098000 | 0.00% | -0.01% | +9.40% | $0.00064021 | $0.396838 | $39.26K |
| 7759 |
Praxis
PRXS
|
$0.00039300 | 0.00% | +0.53% | +9.49% | $0.00034719 | $0.071311 | $39.26K |
| 7760 |
ARMOR
ARMOR
|
$0.00016500 | 0.00% | +0.38% | -3.22% | $0.00015492 | $1.9500 | $39.25K |
| 7761 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$789.25 | 0.00% | +3.78% | +1.35% | $343.45 | $835.49 | $39.21K |
| 7762 |
Lemmy The Bat
LBAI
|
$0.0000010000 | +0.19% | -16.74% | -21.81% | $0.0000009401 | $0.00014294 | $65.23K |
| 7763 |
JADE Protocol
JADE
|
$0.134098 | -0.03% | +0.79% | -48.30% | $0.128502 | $0.397201 | $39.18K |
| 7764 |
Cheems CTO
CHEEMS
|
$0.00 | +0.20% | -1.93% | +9.63% | $0.0000000001 | $0.0000000078 | $65.19K |
| 7765 |
Wicked
WICKED
|
$0.0000390000 | 0.00% | 0.00% | +13.90% | $0.0000323800 | $0.00447666 | $39.17K |
| 7766 |
Mochi Market
MOMA
|
$0.00105600 | 0.00% | 0.00% | 0.00% | $0.00046410 | $1.0030 | $39.14K |
| 7767 |
VIBE AI
VIBE
|
$0.0000690000 | 0.00% | -4.94% | -5.28% | $0.0000516900 | $0.00067476 | $64.97K |
| 7768 |
İstanbul Başakşehir Fan Token
IBFK
|
$0.023526 | +0.06% | -0.90% | +4.37% | $0.017478 | $7.2200 | $39.04K |
| 7769 |
The Black Whale
BLACKWHALE
|
$0.0000400000 | +6.61% | +38.46% | +23.02% | $0.0000208400 | $0.00835945 | $39.03K |
| 7770 |
Biggie
BIGGIE
|
$0.00 | -0.32% | -4.37% | +5.43% | $0.0000000000 | $0.0000000050 | $64.89K |
| 7771 |
4TOOL.ai
4TOOL
|
$0.0000650000 | 0.00% | 0.00% | 0.00% | $0.0000617300 | $0.00113463 | $63.90K |
| 7772 |
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$26.5200 | +0.12% | +1.16% | +6.44% | $23.0600 | $31.0700 | $38.95K |
| 7773 |
Pinto Coin
PINTO
|
$0.0000660000 | 0.00% | 0.00% | 0.00% | — | — | $66.21K |
| 7774 |
Fourxbt
FXBT
|
$0.0000390000 | 0.00% | 0.00% | +1.45% | $0.0000382700 | $0.00060261 | $38.90K |
| 7775 |
x402guard
X40G
|
$0.0000640000 | -0.11% | +2.31% | -2.11% | $0.0000622400 | $0.00246414 | $38.87K |
| 7776 |
OX Coin
OX
|
$0.0000150000 | -0.36% | -3.73% | -7.37% | $0.0000134600 | $0.035267 | $38.82K |
| 7777 |
Generaitiv
GAI
|
$0.00879400 | 0.00% | 0.00% | 0.00% | — | — | $66.14K |
| 7778 |
Agent Vilady TV
VILADY
|
$0.00388700 | 0.00% | 0.00% | +6.10% | $0.00345696 | $0.015623 | $38.79K |
| 7779 |
HYPERSTITIONS
HST
|
$0.00015100 | 0.00% | 0.00% | 0.00% | $0.00014743 | $0.00701300 | $64.73K |
| 7780 |
Innovosens
ISENS
|
$0.0000650000 | +0.49% | -28.24% | -40.48% | $0.0000064100 | $0.00147605 | $64.65K |
| 7781 |
King Kovu
LAZY
|
$0.00364400 | -0.07% | +0.82% | -4.45% | $0.00219892 | $0.017837 | $38.77K |
| 7782 |
PettAI
AIP
|
$0.00011400 | 0.00% | 0.00% | +4.66% | $0.0000986000 | $0.043232 | $38.76K |
| 7783 |
The Css God by Virtuals
WEBSIM
|
$0.0000390000 | 0.00% | 0.00% | 0.00% | $0.0000373900 | $0.00400281 | $38.72K |
| 7784 |
Krypto Cock
COCK
|
$0.0000640000 | 0.00% | 0.00% | +1.90% | $0.0000618500 | $0.00033393 | $64.46K |
| 7785 |
Nivuniconu
NIV
|
$0.0000390000 | 0.00% | 0.00% | 0.00% | $0.0000302600 | $0.00014124 | $38.72K |
| 7786 |
Kermit
KERMIT
|
$0.0000390000 | 0.00% | +0.45% | +37.79% | $0.0000110100 | $0.00534153 | $38.68K |
| 7787 |
FML
FML
|
$0.0000390000 | -0.13% | -6.49% | -52.40% | $0.0000075200 | $0.00115955 | $38.66K |
| 7788 |
Parachute
PAR
|
$0.0000620000 | 0.00% | 0.00% | 0.00% | $0.0000015800 | $0.033074 | $38.66K |
| 7789 |
Brainblast
BRAIN
|
$0.0000390000 | +1.36% | -19.51% | -46.06% | $0.0000350700 | $0.00081867 | $38.65K |
| 7790 |
Crazy Frog Coin
CRAZY
|
$0.0000640000 | 0.00% | -2.92% | +2.42% | $0.0000114200 | $0.00454342 | $64.18K |
| 7791 |
DinoSwap
DINO
|
$0.00022000 | -0.07% | -0.61% | +0.38% | $0.00021144 | $4.3900 | $38.63K |
| 7792 |
New Ancient DNA
REMUS
|
$0.00 | -0.10% | -10.47% | -24.87% | $0.0000000000 | $0.0000000034 | $38.57K |
| 7793 |
hispanic pepe
CONCHO
|
$0.0000640000 | +0.01% | -1.38% | +14.62% | $0.0000405600 | $0.010434 | $64.17K |
| 7794 |
GOLD
GOLD
|
$0.0000390000 | -0.13% | -10.05% | -48.78% | $0.0000383500 | $0.00116602 | $38.57K |
| 7795 |
Blink Galaxy
GQ
|
$0.0000050000 | -0.01% | +0.03% | 0.00% | $0.0000029000 | $0.090516 | $38.55K |
| 7796 |
HealthSci.AI
HSAI
|
$0.00076500 | +1.22% | -0.69% | +5.67% | $0.00069651 | $0.019452 | $64.10K |
| 7797 |
Peanut
PNUT
|
$0.00384900 | 0.00% | +0.77% | +4.27% | $0.00318807 | $1.1500 | $38.49K |
| 7798 |
Neiro on Tron
NEIRO
|
$0.0000380000 | 0.00% | 0.00% | -8.08% | $0.0000150000 | $0.00169412 | $38.47K |
| 7799 |
Illumicati
MILK
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000008 | $0.0000000938 | $62.99K |
| 7800 |
Create
CREATE
|
$0.0000010000 | 0.00% | -1.15% | -1.44% | $0.0000005945 | $0.0000104200 | $64.03K |