High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$1.68B
Current page total
24h Volume
$480.59M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 751 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.1400 | -0.03% | +0.42% | +0.49% | $1.1300 | $1.2000 | $31.42M |
| 752 |
Dogelon Mars
ELON
|
$0.00 | +0.27% | +6.45% | +11.13% | $0.0000000176 | $0.0000025900 | $31.38M |
| 753 |
Siacoin
SC
|
$0.00063000 | -0.30% | +1.07% | -1.01% | $0.0000126200 | $0.092868 | $31.35M |
| 754 |
Avantis
AVNT
|
$0.095101 | +0.09% | +5.26% | -1.58% | $0.087511 | $2.6400 | $31.29M |
| 755 |
iota
SN9
|
$7.0600 | +0.20% | +3.67% | -9.91% | $3.6700 | $20.5500 | $31.29M |
| 756 |
TerraClassicUSD
USTC
|
$0.00560100 | -0.15% | +0.86% | +6.13% | $0.00406362 | $1.0920 | $31.23M |
| 757 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,200.16 | +0.24% | -2.02% | +6.76% | — | — | $58.47M |
| 758 |
Tokenised GBP
TGBP
|
$1.3300 | -0.03% | +0.55% | +1.12% | $1.3000 | $1.3800 | $31.15M |
| 759 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $30.95M |
| 760 |
MetaMask USD
MUSD
|
$0.999756 | 0.00% | +0.01% | +0.02% | $0.979806 | $1.2600 | $30.93M |
| 761 |
Anvil
ANVL
|
$0.00038000 | -0.01% | +3.45% | -14.61% | $0.0000251200 | $0.00929021 | $30.90M |
| 762 |
Binance-Peg ZEC
ZEC
|
$483.27 | +0.23% | -5.99% | -4.90% | — | — | $58.04M |
| 763 |
Nesa
NES
|
$0.218448 | +0.93% | +14.08% | +9.65% | $0.162198 | $0.331807 | $30.89M |
| 764 |
Decentralized Social
DESO
|
$2.9300 | -0.39% | -2.53% | -0.45% | $2.4800 | $198.68 | $30.87M |
| 765 |
Momentum
MMT
|
$0.151113 | -0.19% | -1.59% | -16.24% | $0.099900 | $4.0300 | $30.86M |
| 766 |
just a frog
FROG
|
$0.030586 | 0.00% | 0.00% | 0.00% | $0.030090 | $0.169194 | $30.59M |
| 767 |
Puff The Dragon
PUFF
|
$0.033941 | +0.74% | +9.70% | +17.08% | $0.023669 | $0.330448 | $30.17M |
| 768 |
Monerium EUR emoney
EURE
|
$1.1400 | -0.09% | +0.58% | +0.59% | $1.0370 | $1.2200 | $30.15M |
| 769 |
SSV Network
SSV
|
$2.0500 | 0.00% | +0.56% | +0.88% | $1.8500 | $65.8200 | $30.15M |
| 770 |
Baseline
B
|
$2.3900 | +0.04% | +3.79% | +4.42% | $2.1000 | $3.3200 | $30.04M |
| 771 |
Everything
EV
|
$0.00030100 | +0.94% | +1.44% | -3.11% | $0.00028976 | $0.00175037 | $30.04M |
| 772 |
Proprietary Trading Network
SN8
|
$6.3500 | +0.28% | +3.07% | -3.22% | $4.8000 | $25.2400 | $30.00M |
| 773 |
Stargate Bridged WETH
WETH
|
$3,170.96 | -0.49% | -3.03% | +6.02% | — | — | $56.65M |
| 774 |
Noon USN
USN
|
$0.997973 | 0.00% | -0.01% | +0.01% | $0.988079 | $1.1200 | $29.97M |
| 775 |
Across Protocol
ACX
|
$0.042501 | -0.20% | +0.38% | +10.46% | $0.031240 | $1.6900 | $29.95M |
| 776 |
World Mobile Token
WMTX
|
$0.034681 | -1.11% | -9.81% | -13.25% | $0.032784 | $0.979732 | $29.54M |
| 777 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.999462 | -0.32% | +0.14% | +0.14% | — | — | $55.57M |
| 778 |
Irys
IRYS
|
$0.014727 | +0.20% | +3.30% | -6.90% | $0.013700 | $0.084374 | $29.48M |
| 779 |
Manta Network
MANTA
|
$0.061947 | -0.63% | +5.66% | -25.61% | $0.057861 | $4.0500 | $29.48M |
| 780 |
Wiki Cat
WKC
|
$0.00 | -0.36% | -0.16% | -9.40% | $0.0000000001 | $0.0000004646 | $29.46M |
| 781 |
Magic Internet Money (Ethereum)
MIM
|
$0.992955 | -0.38% | -0.58% | -0.49% | — | — | $55.38M |
| 782 |
OpenEden OpenDollar
USDO
|
$0.996986 | +0.03% | +0.04% | -0.15% | $0.969341 | $2.9700 | $29.44M |
| 783 |
Perle
PRL
|
$0.167998 | +0.47% | +1.40% | +16.64% | $0.113738 | $0.431223 | $29.41M |
| 784 |
BOOK OF MEME
BOME
|
$0.00042600 | -0.20% | +1.08% | +5.72% | $0.0000584800 | $0.026889 | $29.38M |
| 785 |
Backed CSPX Core S&P 500
BCSPX
|
$806.11 | 0.00% | +0.21% | +0.98% | $433.76 | $819.18 | $29.32M |
| 786 |
Firelight Staked XRP
STXRP
|
$2.2000 | -0.89% | -7.02% | +18.83% | — | — | $55.50M |
| 787 |
nOS
NOS
|
$0.291412 | +0.42% | +7.03% | +12.79% | $0.010467 | $7.8300 | $29.14M |
| 788 |
CoinEx Token
CET
|
$0.011749 | +0.02% | +1.31% | -23.08% | $0.00410696 | $0.150293 | $29.05M |
| 789 |
Tether Gold Tokens
XAUT0
|
$4,428.62 | -0.37% | -0.95% | +2.13% | — | — | $54.91M |
| 790 |
Orbs
ORBS
|
$0.00581300 | +0.19% | +1.32% | +3.59% | $0.00469039 | $0.360443 | $28.93M |
| 791 |
MEET48
IDOL
|
$0.015354 | +2.00% | -5.63% | -38.25% | $0.010342 | $0.041778 | $28.77M |
| 792 |
Swarm Network
TRUTH
|
$0.013779 | -1.37% | -16.89% | -4.77% | $0.00843804 | $0.050079 | $28.73M |
| 793 |
NKYC Token
NKYC
|
$7.1700 | -0.18% | +0.99% | +3.05% | $4.2800 | $35.5100 | $28.70M |
| 794 |
Osmosis
OSMO
|
$0.036804 | +0.83% | +1.85% | -4.50% | $0.029163 | $11.2500 | $28.69M |
| 795 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.0140 | 0.00% | 0.00% | 0.00% | $1.0130 | $1.0140 | $28.64M |
| 796 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.0080 | +0.01% | +0.02% | 0.00% | $1.0070 | $1.0100 | $28.56M |
| 797 |
Bancor Network
BNT
|
$0.264520 | +0.20% | +5.85% | -1.87% | $0.120935 | $10.7200 | $28.53M |
| 798 |
ChangeNOW
NOW
|
$0.340578 | +0.10% | +4.27% | +7.43% | $0.00019912 | $0.722212 | $28.45M |
| 799 |
Status
SNT
|
$0.00717100 | -0.88% | +1.87% | +4.03% | $0.00592935 | $0.684918 | $28.40M |
| 800 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3500 | 0.00% | +0.50% | +1.24% | $1.3300 | $1.3700 | $28.36M |