High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$1.93M
Current page total
24h Volume
$105.87K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 7951 |
cummunity
CUM
|
$0.0000350000 | -0.13% | -8.16% | -13.85% | $0.0000313800 | $0.00193157 | $34.61K |
| 7952 |
Smudge Lord
SMUDGE
|
$0.00 | 0.00% | 0.00% | +10.56% | $0.0000000001 | $0.0000000188 | $59.68K |
| 7953 |
AGIXBT by Virtuals
AGIXBT
|
$0.0000340000 | 0.00% | +2.14% | -4.14% | $0.0000328200 | $0.029000 | $34.59K |
| 7954 |
Crumbcat
CRUMB
|
$0.0000350000 | +0.01% | -2.81% | -15.51% | $0.0000174200 | $0.00263437 | $34.59K |
| 7955 |
Magicaltux
TUX
|
$0.0000350000 | 0.00% | +0.67% | +5.67% | $0.0000270500 | $0.00639484 | $34.58K |
| 7956 |
EARNFI
EARNFI
|
$0.0000370000 | -1.92% | -9.20% | -26.73% | $0.0000088200 | $0.00027409 | $34.57K |
| 7957 |
Shitcoin on TON
SHIT
|
$0.00047800 | 0.00% | 0.00% | -3.94% | $0.00036745 | $0.052987 | $34.55K |
| 7958 |
Memes Make It Possible
MMIP
|
$0.0000340000 | -0.58% | -9.17% | -46.47% | $0.0000129000 | $0.00104975 | $34.50K |
| 7959 |
Siyana
SYYN
|
$0.0000010000 | +0.06% | -1.88% | +6.79% | $0.0000006055 | $0.0000149300 | $59.58K |
| 7960 |
Big Back Bitcoin
BBBTC
|
$0.0000040000 | 0.00% | -0.25% | +7.54% | $0.0000034700 | $0.00032439 | $34.46K |
| 7961 |
International Klein Blue
IKB
|
$0.0000720000 | +0.01% | -6.19% | -0.37% | $0.0000212400 | $0.00034450 | $59.53K |
| 7962 |
priceless
PRICELESS
|
$0.00034500 | +0.01% | +0.03% | -15.09% | $0.00029105 | $0.065996 | $34.45K |
| 7963 |
Atua AI
TUA
|
$0.0000070000 | -0.01% | -16.90% | -56.70% | $0.0000029200 | $0.00150200 | $34.43K |
| 7964 |
SOLLE
SOLLE
|
$0.0000600000 | -2.40% | +14.26% | +23.05% | $0.0000223200 | $0.00136426 | $59.53K |
| 7965 |
Darkness
KNIGHT
|
$0.0000600000 | 0.00% | 0.00% | +4.12% | $0.0000567500 | $0.00342408 | $59.50K |
| 7966 |
Shadows Of Hope
SOH
|
$0.0000350000 | -0.08% | -0.02% | -3.34% | $0.0000266200 | $0.00116377 | $34.41K |
| 7967 |
Golden Inu
GOLDEN
|
$0.00 | -0.10% | -0.33% | +1.57% | $0.0000000000 | $0.0000000001 | $34.38K |
| 7968 |
Bog
BOG
|
$0.00 | 0.00% | 0.00% | -5.67% | $0.0000000001 | $0.0000000663 | $34.37K |
| 7969 |
Polkacity
POLC
|
$0.00018100 | 0.00% | 0.00% | -12.14% | $0.00010686 | $2.8300 | $34.36K |
| 7970 |
Barry the badger
BARRY
|
$0.0000360000 | -0.12% | -38.64% | +42.44% | $0.0000224800 | $0.00281782 | $34.34K |
| 7971 |
Defina Finance
FINA
|
$0.00058300 | 0.00% | -0.05% | -28.12% | $0.00040565 | $9.6300 | $34.33K |
| 7972 |
Paca AI
PACA
|
$0.0000460000 | -0.03% | +0.31% | +3.68% | $0.0000388100 | $0.011788 | $34.32K |
| 7973 |
Blaze
BLAZE
|
$0.00 | 0.00% | +0.21% | +2.51% | $0.0000003151 | $0.00021934 | $34.30K |
| 7974 |
gib
GIB
|
$0.0000340000 | -0.11% | -0.39% | -8.74% | $0.0000309800 | $0.015298 | $34.23K |
| 7975 |
make no mistakes
CLAUDE
|
$0.0000340000 | -0.13% | -3.01% | -17.24% | $0.0000180700 | $0.00416753 | $34.20K |
| 7976 |
Virtua
TVK
|
$0.00040200 | 0.00% | 0.00% | +89.70% | $0.00021215 | $1.2100 | $34.18K |
| 7977 |
Metafluence
METO
|
$0.0000330000 | -0.01% | +0.12% | +0.37% | $0.0000312000 | $0.040778 | $58.99K |
| 7978 |
STFX
STFX
|
$0.0000530000 | 0.00% | 0.00% | +4.25% | $0.0000000001 | $0.088764 | $34.17K |
| 7979 |
Bridge Mutual
BMI
|
$0.00052700 | 0.00% | +0.63% | +11.79% | $0.00030989 | $5.4600 | $34.13K |
| 7980 |
Chiba Wan
CHIB
|
$0.00 | +0.28% | -1.01% | +3.30% | $0.0000001377 | $0.0000227600 | $58.91K |
| 7981 |
GNME MINING GAME
GNME
|
$0.00493400 | -0.11% | +0.55% | -1.44% | $0.00391633 | $0.509717 | $34.10K |
| 7982 |
Mithrandir Token
MITHR
|
$0.00122800 | 0.00% | 0.00% | 0.00% | $0.00121944 | $0.00747245 | $34.10K |
| 7983 |
BRIAH
BRIAH
|
$0.0000590000 | -0.04% | -6.53% | -1.44% | $0.0000395900 | $0.00361951 | $58.89K |
| 7984 |
Danzo
DANZO
|
$0.00 | 0.00% | 0.00% | +15.92% | $0.0000003028 | $0.00010588 | $34.10K |
| 7985 |
Official Crypto Nostra
OCN
|
$0.0000170000 | 0.00% | -0.01% | +0.97% | $0.0000155100 | $0.00742022 | $34.09K |
| 7986 |
1 community can change your life
COMMUNITY
|
$0.0000370000 | -0.13% | +1.13% | +5.20% | $0.0000142900 | $0.00033782 | $34.08K |
| 7987 |
DoctorX
DRX
|
$0.00 | 0.00% | +2.45% | +2.40% | $0.0000001135 | $0.0000780100 | $34.06K |
| 7988 |
Midnight
NIGHT
|
$0.0000030000 | 0.00% | 0.00% | 0.00% | $0.0000025400 | $0.00089347 | $34.01K |
| 7989 |
Gold Reserve
GOR
|
$0.0000810000 | 0.00% | 0.00% | -0.10% | $0.0000778900 | $0.00234690 | $33.87K |
| 7990 |
rasmr
RASMR
|
$0.00016200 | -0.14% | +13.18% | -11.00% | $0.0000914300 | $0.012590 | $33.85K |
| 7991 |
HEXAR AI
HEXAR
|
$0.00011200 | 0.00% | 0.00% | 0.00% | $0.00010287 | $0.00187126 | $58.65K |
| 7992 |
Obscra
OBX
|
$0.0000360000 | +0.13% | +15.35% | -19.46% | $0.0000283100 | $0.00020622 | $33.84K |
| 7993 |
Kurumi
KURUMI
|
$0.0000340000 | -0.28% | -0.06% | +0.43% | $0.0000317200 | $0.00587633 | $33.83K |
| 7994 |
SigmaGyattOhioFanumSkibidiGooner
RIZZ
|
$0.0000360000 | 0.00% | 0.00% | -1.72% | $0.0000292800 | $0.00050828 | $33.82K |
| 7995 |
Rosie
ROSIE
|
$0.0000340000 | +0.03% | -16.90% | -11.96% | $0.0000258800 | $0.00177737 | $33.79K |
| 7996 |
GNY
GNY
|
$0.00018900 | 0.00% | 0.00% | -2.90% | $0.0000578200 | $3.2400 | $33.77K |
| 7997 |
TATE
TATE
|
$0.00 | 0.00% | 0.00% | +6.84% | $0.0000000001 | $0.0000000122 | $33.76K |
| 7998 |
Hyperstable USD
USH
|
$1.2400 | -0.01% | -0.97% | -0.37% | $0.700729 | $2.2900 | $33.75K |
| 7999 |
PudgyStrategy
PDGYSTR
|
$0.0000340000 | 0.00% | 0.00% | +14.33% | $0.0000222800 | $0.00149972 | $33.74K |
| 8000 |
PPKAS
PPKAS
|
$0.0000350000 | -4.76% | +3.07% | -20.50% | $0.0000316500 | $0.00358969 | $33.67K |