High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$1.53M
Current page total
24h Volume
$131.67K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 8401 |
Liora Nuclear Beam
$BEAM
|
$0.0000310000 | -0.15% | -1.56% | -8.84% | $0.0000275400 | $0.00872357 | $30.86K |
| 8402 |
assface
ASSFACE
|
$0.0000330000 | +5.47% | -6.80% | -49.58% | $0.0000307200 | $0.00104699 | $30.86K |
| 8403 |
FARTLESS COIN
FARTLESS
|
$0.0000310000 | -0.04% | -15.69% | -32.82% | $0.0000221900 | $0.011693 | $30.85K |
| 8404 |
Duck Token
DUCK
|
$0.030840 | 0.00% | 0.00% | -26.03% | $0.030469 | $0.113401 | $30.84K |
| 8405 |
OOPS
OOPS
|
$0.0000310000 | 0.00% | 0.00% | +0.01% | $0.0000308800 | $0.00082587 | $30.83K |
| 8406 |
Nutcash
NCASH
|
$0.00362000 | 0.00% | +5.64% | +3.87% | $0.00245229 | $0.046013 | $30.82K |
| 8407 |
BONK on ETH
BONK
|
$0.00 | 0.00% | 0.00% | +10.72% | $0.0000000003 | $0.0000000580 | $30.82K |
| 8408 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$53.1100 | 0.00% | 0.00% | 0.00% | $50.0900 | $54.2100 | $30.78K |
| 8409 |
Ishi Go
ISHI
|
$0.0000310000 | +0.17% | -0.41% | -2.14% | $0.0000084500 | $0.00194537 | $30.77K |
| 8410 |
Super Useless Token
SUT
|
$0.00090200 | -1.98% | -2.39% | -9.81% | $0.00090127 | $0.467667 | $30.76K |
| 8411 |
BaseSwap
BSWAP
|
$0.00426300 | -0.13% | -0.26% | +0.93% | $0.00325530 | $13.0100 | $30.74K |
| 8412 |
PPKAS
PPKAS
|
$0.0000320000 | -2.02% | -8.71% | -27.07% | $0.0000314100 | $0.00358969 | $30.74K |
| 8413 |
Sparklife
SPS
|
$0.0000040000 | -0.35% | +0.56% | -1.63% | $0.0000011600 | $0.00088533 | $30.72K |
| 8414 |
Flourishing AI
AI
|
$0.00129600 | 0.00% | 0.00% | +2.05% | $0.00027908 | $12.8900 | $30.72K |
| 8415 |
Banana for Scale
BANANA
|
$0.0000310000 | +0.04% | -0.34% | -20.23% | $0.0000231900 | $0.053783 | $30.69K |
| 8416 |
ZenFrogs
ZEN
|
$0.0000030000 | 0.00% | 0.00% | -15.42% | $0.0000025000 | $0.00022121 | $30.67K |
| 8417 |
SmartCodedBot
SMART
|
$0.00 | -2.34% | +0.57% | -5.53% | $0.0000002764 | $0.0000008691 | $30.66K |
| 8418 |
Ansemius Bulleus
ANSEMIUS
|
$0.0000310000 | +2.77% | -25.51% | 0.00% | $0.0000236700 | $0.00179504 | $30.66K |
| 8419 |
April
APRIL
|
$0.00028700 | -0.04% | +1.23% | +3.23% | $0.00024639 | $0.201633 | $30.63K |
| 8420 |
BNB PEPE
BNBPEPE
|
$0.00030600 | 0.00% | 0.00% | -0.83% | $0.00029654 | $0.014384 | $30.62K |
| 8421 |
LandWolf
WOLF
|
$0.0000730000 | 0.00% | 0.00% | +10.35% | $0.0000025900 | $0.015380 | $30.61K |
| 8422 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$286.26 | +0.02% | +0.83% | +1.17% | $231.75 | $326.33 | $30.60K |
| 8423 |
gemxbt
GEMXBT
|
$0.0000320000 | +0.04% | -0.26% | -4.93% | $0.0000235800 | $0.010469 | $30.59K |
| 8424 |
Herald Agent
HERALD
|
$0.00 | 0.00% | 0.00% | -2.09% | $0.0000002770 | $0.0000044500 | $30.58K |
| 8425 |
Snap: first space coin
SNAP
|
$0.00 | 0.00% | 0.00% | -0.51% | $0.0000000219 | $0.0000100200 | $30.58K |
| 8426 |
XPi
XPI
|
$0.0000470000 | -0.01% | -0.89% | -21.69% | $0.0000392300 | $0.00315594 | $30.57K |
| 8427 |
Patientory
PTOY
|
$0.00037400 | 0.00% | 0.00% | 0.00% | $0.00032872 | $0.698799 | $30.55K |
| 8428 |
Finance Vote
FVT
|
$0.00014900 | 0.00% | 0.00% | 0.00% | $0.00014702 | $0.093714 | $30.55K |
| 8429 |
UREEQA
URQA
|
$0.00075100 | -11.92% | -9.08% | +1.00% | $0.00063592 | $7.6600 | $30.54K |
| 8430 |
Zorro
ZORRO
|
$0.0000030000 | 0.00% | +2.61% | -0.23% | $0.0000029700 | $0.00257852 | $30.52K |
| 8431 |
Fitchin Universe
CHIN
|
$0.00016100 | 0.00% | -1.03% | -6.23% | $0.00012949 | $0.017224 | $30.48K |
| 8432 |
Lode
LODE
|
$0.00069300 | 0.00% | 0.00% | +9.54% | $0.00062681 | $0.694841 | $30.48K |
| 8433 |
Justice for Zachxbt
ZACHXBT
|
$0.0000300000 | -0.01% | -6.54% | -18.65% | $0.0000263600 | $0.00907321 | $30.47K |
| 8434 |
WAV3 Agentic Music Discovery by Virtuals
WAV3
|
$0.0000300000 | 0.00% | 0.00% | -12.60% | $0.0000302300 | $0.00088168 | $30.47K |
| 8435 |
pee pee poo poo
PPPP
|
$0.0000300000 | 0.00% | +1.49% | -3.60% | $0.0000226100 | $0.00305323 | $30.47K |
| 8436 |
Doge Jones Industrial Average
DJI
|
$0.0000300000 | -0.02% | -6.73% | -10.16% | $0.0000231100 | $0.014753 | $30.46K |
| 8437 |
Shibetoshi Nakamoto
BILLY
|
$0.0000320000 | 0.00% | -1.89% | -16.43% | $0.0000147800 | $0.00287462 | $30.46K |
| 8438 |
Oggie
OGGIE
|
$0.0000300000 | +0.06% | +1.28% | +2.18% | $0.0000254200 | $0.00163479 | $30.44K |
| 8439 |
Gia by DexFi
GIA
|
$0.00 | 0.00% | 0.00% | -0.79% | $0.0000001677 | $0.0000094900 | $30.41K |
| 8440 |
LEEROY JENKINS
LEEROY
|
$0.0000010000 | 0.00% | 0.00% | +1.41% | $0.0000008235 | $0.00029615 | $30.38K |
| 8441 |
zkRune
ZKRUNE
|
$0.0000300000 | +0.01% | -1.83% | -15.42% | $0.0000107500 | $0.00022168 | $30.38K |
| 8442 |
Grok Elo
GELO
|
$0.00 | 0.00% | 0.00% | 0.00% | — | $0.0000000000 | $28.85K |
| 8443 |
QUBI Tokenized RWA
$QBIT
|
$0.0000300000 | +0.44% | -5.73% | -18.35% | $0.0000240900 | $0.00136394 | $30.37K |
| 8444 |
Sandy Codex
SANDY
|
$0.0000420000 | 0.00% | -2.21% | -5.40% | $0.0000199900 | $0.013496 | $30.36K |
| 8445 |
hwUSD
HWUSD
|
$1.0230 | 0.00% | 0.00% | 0.00% | $0.943604 | $1.0410 | $30.47K |
| 8446 |
BOMET
BOMET
|
$0.0000510000 | 0.00% | +1.87% | -2.35% | $0.0000393900 | $0.00193848 | $30.34K |
| 8447 |
Taro
TARO
|
$0.00030300 | +0.19% | +0.30% | -13.95% | $0.0000586900 | $0.00354395 | $30.33K |
| 8448 |
make no mistakes
CLAUDE
|
$0.0000300000 | +0.51% | -11.38% | -18.58% | $0.0000180700 | $0.00416753 | $30.31K |
| 8449 |
ChessCoin
CHESS
|
$0.00014700 | +0.01% | +0.16% | +3.47% | $0.00011799 | $7.9100 | $30.31K |
| 8450 |
Boopa
BOOPA
|
$0.0000300000 | -0.02% | -5.44% | +3.11% | $0.0000150000 | $0.010758 | $30.30K |