High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$1.51B
Current page total
24h Volume
$321.81M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 801 |
tx
TX
|
$0.00512200 | -1.44% | +3.19% | -1.85% | $0.00349355 | $0.037776 | $28.36M |
| 802 |
![Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569)
Monerium EUR emoney [OLD]
EURE
|
$1.1400 | -0.11% | +0.41% | +0.44% | $0.951958 | $1.2100 | $28.33M |
| 803 |
The Innovation Game
TIG
|
$0.943629 | -0.14% | -6.89% | +9.13% | $0.116623 | $4.3000 | $28.13M |
| 804 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.1600 | 0.00% | 0.00% | 0.00% | $1.0670 | $1.2200 | $28.32M |
| 805 |
Liquity USD
LUSD
|
$1.0070 | -0.15% | -0.08% | +0.06% | $0.896722 | $1.1600 | $28.07M |
| 806 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.0070 | +0.04% | -0.01% | 0.00% | $1.0060 | $1.0080 | $27.93M |
| 807 |
Mezo Wrapped BTC
BTC
|
$91,068.00 | -0.01% | -1.80% | +3.19% | — | — | $51.76M |
| 808 |
Mezo USD
MUSD
|
$0.992991 | -0.01% | -0.15% | +0.23% | $0.963531 | $1.1000 | $27.75M |
| 809 |
BORA
BORA
|
$0.024027 | -0.02% | +2.11% | +1.65% | $0.00482732 | $1.6100 | $27.70M |
| 810 |
Hive
HIVE
|
$0.050324 | +0.04% | +0.13% | +2.90% | $0.045323 | $3.4100 | $27.69M |
| 811 |
Hyperlane
HYPER
|
$0.081727 | +1.27% | +3.53% | +8.36% | $0.060595 | $0.664052 | $27.67M |
| 812 |
Ocean Protocol
OCEAN
|
$0.114508 | -0.14% | +1.48% | +31.47% | $0.012848 | $1.9300 | $27.60M |
| 813 |
SpaceX xStock
SPCXX
|
$160.74 | +0.10% | +1.84% | +5.37% | $147.21 | $220.97 | $27.54M |
| 814 |
ICON
ICX
|
$0.025092 | +0.42% | +2.95% | +2.63% | $0.023019 | $13.1600 | $27.53M |
| 815 |
Victoria VR
VR
|
$0.00163800 | +1.17% | +2.61% | -13.09% | $0.00136785 | $0.615957 | $27.52M |
| 816 |
HashKey Platform Token
HSK
|
$0.079820 | +0.14% | +2.82% | +8.18% | $0.068588 | $2.5600 | $27.52M |
| 817 |
Catizen
CATI
|
$0.059695 | -0.40% | +6.51% | -1.63% | $0.036511 | $1.1100 | $27.09M |
| 818 |
Zedxion
ZEDXION
|
$0.415690 | 0.00% | 0.00% | 0.00% | — | — | $50.85M |
| 819 |
Uquid Coin
UQC
|
$2.7100 | 0.00% | +0.04% | -0.92% | $0.026065 | $41.3800 | $27.06M |
| 820 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,171.06 | -1.16% | -2.83% | +5.92% | — | — | $50.43M |
| 821 |
Bityuan
BTY
|
$0.036737 | -0.56% | -3.07% | -12.12% | $0.013483 | $0.765083 | $26.98M |
| 822 |
Band
BAND
|
$0.151087 | +0.31% | +2.15% | +5.33% | $0.137291 | $22.8300 | $26.98M |
| 823 |
Sui Bridged Ether (Sui)
SBETH
|
$3,167.76 | -1.32% | -3.36% | +6.02% | — | — | $50.63M |
| 824 |
SWFTCOIN
SWFTC
|
$0.00269300 | -0.15% | +1.46% | -1.46% | $0.00046438 | $0.046658 | $26.93M |
| 825 |
EthereumPoW
ETHW
|
$0.249472 | -0.50% | +7.31% | +7.52% | $0.209844 | $58.5400 | $26.89M |
| 826 |
Rei
REI
|
$0.026843 | -3.27% | +4.03% | +37.73% | $0.00605432 | $0.218973 | $26.84M |
| 827 |
Waves
WAVES
|
$0.267566 | +0.60% | +1.59% | +3.55% | $0.130878 | $61.3000 | $26.76M |
| 828 |
Infrared Bera
IBERA
|
$0.637637 | -0.26% | -5.12% | -1.15% | — | — | $50.28M |
| 829 |
Velodrome Finance
VELO
|
$0.021700 | +1.60% | +10.99% | +16.64% | $0.00557275 | $0.407515 | $26.75M |
| 830 |
Anoma
XAN
|
$0.010698 | -0.16% | +4.48% | +8.37% | $0.00597404 | $0.272752 | $26.75M |
| 831 |
SODAX
SODA
|
$0.024688 | 0.00% | +0.43% | -17.86% | $0.019933 | $0.096354 | $26.66M |
| 832 |
AtomOne
ATONE
|
$0.195228 | +0.34% | +1.42% | +0.31% | $0.148095 | $16.9900 | $26.58M |
| 833 |
DEAPCOIN
DEP
|
$0.00096200 | +0.33% | -0.89% | -4.00% | $0.00068582 | $0.078940 | $26.48M |
| 834 |
Kinetiq Earn Vault
VKHYPE
|
$27.1700 | -0.32% | -0.92% | +2.92% | — | — | $49.58M |
| 835 |
Taiko
TAIKO
|
$0.132411 | -1.42% | -50.18% | +113.72% | $0.060360 | $3.8000 | $26.43M |
| 836 |
Renzo
REZ
|
$0.00304500 | -0.29% | -0.14% | +4.83% | $0.00265163 | $0.278213 | $26.41M |
| 837 |
IoTeX
IOTX
|
$0.00279600 | -0.27% | +1.58% | +1.54% | $0.00121576 | $0.255593 | $26.41M |
| 838 |
Starpower
STAR
|
$0.141075 | -0.68% | +22.02% | +0.54% | $0.112505 | $0.197555 | $26.25M |
| 839 |
ConstitutionDAO
PEOPLE
|
$0.00518000 | +0.23% | +2.83% | +1.53% | $0.00091940 | $0.185022 | $26.24M |
| 840 |
Constellation
DAG
|
$0.00674300 | -0.07% | +7.87% | +64.43% | $0.00110189 | $0.451761 | $26.23M |
| 841 |
CargoX
CXO
|
$0.156440 | +0.10% | +1.91% | +2.93% | $0.0000398800 | $0.523279 | $26.14M |
| 842 |
Saakuru
SKR
|
$0.0000470000 | 0.00% | 0.00% | -13.65% | $0.0000256700 | $0.076016 | $26.12M |
| 843 |
Moonbirds
BIRB
|
$0.090603 | -5.71% | +65.75% | +46.57% | $0.052833 | $0.476945 | $26.07M |
| 844 |
Amnis Aptos
AMAPT
|
$1.9000 | -0.55% | -3.22% | +12.59% | — | — | $48.25M |
| 845 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.0730 | 0.00% | +0.03% | +0.21% | $1.0110 | $1.0730 | $25.98M |
| 846 |
Predictions
PRDT
|
$1.0820 | +0.01% | +0.02% | +0.61% | $0.997561 | $1.2600 | $25.96M |
| 847 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.997845 | -0.02% | +0.07% | -0.05% | $0.00097800 | $1.2300 | $25.91M |
| 848 |
Merlin Chain
MERL
|
$0.019621 | +0.53% | +5.48% | +18.23% | $0.015801 | $1.4500 | $25.78M |
| 849 |
Universal USD
USDU
|
$0.999990 | 0.00% | 0.00% | 0.00% | $0.999990 | $1.0000 | $25.65M |
| 850 |
TokenOS AI
TOS
|
$0.025526 | -0.45% | +26.83% | +61.46% | $0.0000811400 | $0.026690 | $25.52M |