High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$1.20M
Current page total
24h Volume
$2.23M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 8851 |
BearifiedCo
BEARCO
|
$0.0000240000 | +0.05% | +5.75% | -15.48% | $0.0000152200 | $0.00064057 | $24.46K |
| 8852 |
Cool Mustache
$MUST
|
$0.00 | 0.00% | +2.94% | +0.66% | $0.0000002127 | $0.0000040800 | $24.45K |
| 8853 |
Father Of Meme: Origin
FOMO
|
$0.0000230000 | 0.00% | 0.00% | 0.00% | $0.0000219600 | $0.014367 | $22.80K |
| 8854 |
Blocky
BLOCKY
|
$0.00116200 | +0.12% | -1.83% | -52.60% | $0.00040838 | $0.015195 | $24.39K |
| 8855 |
SINBAD NETWORK GENESIS
SNG
|
$0.0000250000 | 0.00% | -0.02% | -4.54% | $0.0000184300 | $0.0000437000 | $24.35K |
| 8856 |
opensvm.com
SVMAI
|
$0.0000240000 | 0.00% | -0.50% | -3.53% | $0.0000201700 | $0.00469703 | $24.29K |
| 8857 |
baibysitter
BAIBY
|
$0.0000380000 | +0.40% | +15.87% | +11.43% | $0.0000314800 | $0.00279086 | $24.27K |
| 8858 |
Baby Wen
BWEN
|
$0.00024300 | 0.00% | +1.60% | +4.26% | $0.00018964 | $0.218904 | $24.25K |
| 8859 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$20.9800 | +0.01% | -8.65% | -24.71% | $19.4700 | $37.8200 | $24.23K |
| 8860 |
ForgAI
FORGAI
|
$0.0000250000 | -0.09% | +0.81% | -10.76% | $0.0000248400 | $0.00047800 | $24.23K |
| 8861 |
Woke Mind Virus
WOKE
|
$0.0000240000 | +0.19% | +16.88% | -70.38% | $0.0000183800 | $0.00037338 | $24.22K |
| 8862 |
Tampon Tim Meme
TAMPON
|
$0.0000240000 | 0.00% | 0.00% | 0.00% | $0.0000239000 | $0.00091266 | $24.22K |
| 8863 |
MOONDOGE
MOONDOGE
|
$0.0000240000 | +0.01% | -0.22% | -1.13% | $0.0000171400 | $0.010375 | $24.20K |
| 8864 |
Agent Zero
$WSB
|
$0.00115200 | 0.00% | 0.00% | +0.77% | $0.00100131 | $0.219728 | $24.19K |
| 8865 |
Solordi
SOLO
|
$0.0000240000 | 0.00% | 0.00% | 0.00% | $0.0000210000 | $0.015597 | $24.18K |
| 8866 |
Nipmod
NPM
|
$0.00 | +0.13% | +0.42% | -17.77% | $0.0000002393 | $0.0000070100 | $24.18K |
| 8867 |
KILL BIG BEAUTIFUL BILL
KBBB
|
$0.0000240000 | 0.00% | 0.00% | -4.18% | $0.0000190800 | $0.065428 | $24.16K |
| 8868 |
SGC
SGC
|
$0.0000040000 | 0.00% | 0.00% | -14.84% | $0.0000005641 | $0.00415112 | $24.14K |
| 8869 |
Lotry
LOTRY
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000002347 | $0.0000029800 | $24.14K |
| 8870 |
RealGoat
RGOAT
|
$0.00 | 0.00% | +0.38% | -2.31% | $0.0000000004 | $0.0000046200 | $24.14K |
| 8871 |
Lyn
LYN
|
$0.0000250000 | 0.00% | -6.06% | -18.07% | $0.0000184500 | $0.00157149 | $24.12K |
| 8872 |
Stablecomp
SCOMP
|
$0.00024000 | +0.43% | +0.43% | -9.07% | $0.00014704 | $0.100213 | $24.10K |
| 8873 |
The Patriotic Duck
MERLIN
|
$0.0000240000 | +1.25% | -5.76% | -64.78% | $0.0000211000 | $0.00252414 | $24.08K |
| 8874 |
Arcona
ARCONA
|
$0.00158500 | +0.16% | +0.42% | -66.76% | $0.00135901 | $2.2400 | $24.07K |
| 8875 |
1 Million Circles
CIRCLES
|
$0.0000320000 | 0.00% | +0.75% | -3.36% | $0.0000116700 | $0.00010933 | $24.07K |
| 8876 |
nVent Electric (Ondo Tokenized)
NVTON
|
$162.92 | +0.16% | +4.53% | +6.62% | $146.96 | $186.59 | $24.06K |
| 8877 |
Funds are SAFU
SAFU
|
$0.0000250000 | 0.00% | -0.46% | -8.78% | $0.0000202600 | $0.00240412 | $24.06K |
| 8878 |
马到成功 (Success)
马到成功
|
$0.0000240000 | -0.04% | -0.21% | +0.31% | $0.0000226600 | $0.00490504 | $24.06K |
| 8879 |
Acid Toad
TOAD
|
$0.00 | 0.00% | 0.00% | -13.71% | $0.0000000001 | $0.0000000127 | $24.03K |
| 8880 |
AI Shell NOVA
NOVA
|
$0.0000240000 | 0.00% | 0.00% | +2.80% | $0.0000195400 | $0.035107 | $24.00K |
| 8881 |
cGHS
CGHS
|
$0.087545 | +0.31% | -0.25% | -0.24% | $0.046937 | $0.099394 | $23.99K |
| 8882 |
Botatoz
BOTZ
|
$0.0000240000 | 0.00% | 0.00% | 0.00% | $0.0000239600 | $0.00056147 | $23.96K |
| 8883 |
Shinjiru Inu
SHINJI
|
$0.00 | 0.00% | +0.62% | -3.00% | $0.0000000000 | $0.0000000007 | $23.96K |
| 8884 |
Verox
VRX
|
$1.0570 | 0.00% | 0.00% | +11.51% | $0.118894 | $1,357.06 | $23.93K |
| 8885 |
Bhipmunk
BHIPMUNK
|
$0.0000240000 | 0.00% | 0.00% | 0.00% | $0.0000216100 | $0.00302135 | $23.91K |
| 8886 |
timmythetoaster
TIMMY
|
$23.9100 | 0.00% | 0.00% | 0.00% | $22.2800 | $265.78 | $23.91K |
| 8887 |
PHASMA
PHASMA
|
$0.0000010000 | +0.26% | -1.63% | +2.48% | $0.0000006187 | $0.0000946900 | $23.90K |
| 8888 |
Brain
BRAIN
|
$0.00 | +0.09% | +2.88% | +0.58% | $0.0000002107 | $0.0000033900 | $23.89K |
| 8889 |
$SKITTEN
SKITTEN
|
$0.0000260000 | +0.86% | +3.68% | -5.66% | $0.0000244600 | $0.00255076 | $23.89K |
| 8890 |
Pew4Sol
PEW
|
$0.0000840000 | 0.00% | 0.00% | 0.00% | $0.0000695800 | $0.020645 | $21.01K |
| 8891 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$51.1200 | +0.09% | +0.07% | +0.20% | $50.1800 | $51.3900 | $23.87K |
| 8892 |
just buy 1bnb
1BNB
|
$0.0000240000 | -0.04% | +1.65% | -12.40% | $0.0000209900 | $0.00437486 | $23.86K |
| 8893 |
NotWifGary
NWG
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000003438 | $0.0000139700 | $23.84K |
| 8894 |
AskTianAI
TIAN
|
$0.0000440000 | 0.00% | +1.19% | -0.82% | $0.0000419900 | $0.00179474 | $23.84K |
| 8895 |
Trakx
TRKX
|
$0.0000330000 | 0.00% | 0.00% | -54.62% | $0.0000330700 | $0.056939 | $23.83K |
| 8896 |
QuantumX
QTX
|
$0.0000240000 | 0.00% | -0.06% | -0.50% | $0.0000180600 | $0.00089903 | $23.83K |
| 8897 |
LanLan Cat
LANLAN
|
$0.0000030000 | 0.00% | 0.00% | +13.26% | $0.0000010000 | $0.00214246 | $23.82K |
| 8898 |
AicroStrategy
AISTR
|
$0.023808 | +0.01% | -2.17% | -13.02% | $0.011507 | $0.583765 | $23.81K |
| 8899 |
Basic Dog Meme
DOG
|
$0.0000240000 | 0.00% | -0.21% | -6.44% | $0.0000203300 | $0.00824389 | $23.79K |
| 8900 |
Blue Whale
WHALE
|
$0.0000010000 | -0.05% | 0.00% | -4.22% | $0.0000007838 | $0.00012883 | $23.79K |