High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$1.35B
Current page total
24h Volume
$144.67M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 851 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$246.00 | -0.61% | -9.01% | -11.03% | $62.4500 | $339.17 | $25.51M |
| 852 |
Coinbase Wrapped XRP
CBXRP
|
$2.2400 | -0.90% | -6.02% | +19.11% | — | — | $47.64M |
| 853 |
APEX
AP3X
|
$0.014986 | +0.07% | -0.85% | +0.90% | $0.014417 | $0.251385 | $25.46M |
| 854 |
Illuvium
ILV
|
$3.0700 | +0.50% | +2.29% | +5.02% | $2.7400 | $1,911.26 | $25.44M |
| 855 |
Alphabet xStock
GOOGLX
|
$359.77 | +0.10% | -0.28% | +5.00% | $169.43 | $408.05 | $25.40M |
| 856 |
NYC
NYC
|
$0.084628 | 0.00% | 0.00% | -3.96% | $0.084628 | $0.142001 | $25.39M |
| 857 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$91,562.00 | -0.49% | -2.01% | +3.76% | — | — | $47.04M |
| 858 |
Verus
VRSC
|
$0.314575 | +0.14% | -15.91% | -6.51% | $0.00177843 | $6.7400 | $25.33M |
| 859 |
Influence Chain
INC
|
$0.00392200 | +0.11% | +12.90% | +27.31% | $0.00165921 | $0.037263 | $25.29M |
| 860 |
Gigachad
GIGA
|
$0.00263300 | +0.12% | +4.93% | +12.73% | $0.0000124400 | $0.095127 | $25.29M |
| 861 |
Chainflip
FLIP
|
$0.282463 | +0.08% | -1.32% | -9.54% | $0.191282 | $9.4800 | $25.13M |
| 862 |
AI Analysis Token
AIAT
|
$0.227013 | +0.06% | +0.21% | -0.73% | $0.022703 | $0.918633 | $25.05M |
| 863 |
Cronos Bridged WBTC (Cronos)
WBTC
|
$91,484.00 | +0.38% | -2.10% | +3.17% | — | — | $46.23M |
| 864 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $25.00M |
| 865 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.52 | 0.00% | +0.01% | +0.06% | $100.25 | $100.52 | $24.99M |
| 866 |
Giggle Fund
GIGGLE
|
$24.9400 | +0.39% | +0.96% | +1.35% | $8.6400 | $274.54 | $24.94M |
| 867 |
Snek
SNEK
|
$0.00033200 | +0.55% | +1.80% | +11.34% | $0.00013847 | $0.00895508 | $24.79M |
| 868 |
PUMPCADE
PUMPCADE
|
$0.024719 | +0.50% | +10.78% | +0.45% | $0.00158788 | $0.047298 | $24.69M |
| 869 |
Freysa AI
FAI
|
$0.00300900 | +0.71% | +8.03% | +46.22% | $0.00130633 | $0.080047 | $24.64M |
| 870 |
Wrapped Bitcoin (PulseChain)
WBTC
|
$298.06 | -0.60% | +8.22% | +28.13% | — | — | $46.00M |
| 871 |
COTI
COTI
|
$0.00845900 | +0.16% | +1.74% | -0.30% | $0.00556342 | $0.668634 | $24.63M |
| 872 |
Gyroscope GYD
GYD
|
$0.992463 | 0.00% | 0.00% | 0.00% | — | — | $24.03M |
| 873 |
Euler
EUL
|
$1.0200 | -0.08% | -1.31% | +3.08% | $0.723337 | $15.8100 | $24.62M |
| 874 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$55.2200 | +0.10% | +3.14% | +5.77% | $36.1600 | $109.63 | $24.58M |
| 875 |
Ardor
ARDR
|
$0.024514 | +0.39% | +1.83% | +2.07% | $0.00874500 | $2.0400 | $24.48M |
| 876 |
Venom
VENOM
|
$0.010530 | -0.09% | -1.71% | -9.76% | $0.010468 | $0.782403 | $24.38M |
| 877 |
IOST
IOST
|
$0.00071400 | +0.42% | +1.17% | +1.21% | $0.00068243 | $0.129829 | $24.37M |
| 878 |
MVL
MVL
|
$0.00087600 | -1.61% | -0.18% | +3.08% | $0.00014660 | $0.069730 | $24.37M |
| 879 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$837.10 | -0.02% | -1.53% | -3.95% | $784.07 | $1,033.94 | $24.34M |
| 880 |
Ryze
RYZE
|
$0.092164 | +0.41% | +1.55% | +0.84% | $0.015355 | $0.161394 | $24.31M |
| 881 |
Geode Chain
GEODE
|
$0.00207000 | 0.00% | +1.50% | +13.58% | $0.00041003 | $0.00249751 | $24.30M |
| 882 |
Bounce
AUCTION
|
$3.2600 | -0.15% | +1.03% | +3.22% | $3.0700 | $70.4400 | $24.22M |
| 883 |
ALEO
ALEO
|
$0.019645 | -2.33% | +2.23% | -26.31% | $0.018767 | $6.7200 | $24.21M |
| 884 |
Hydration
HDX
|
$0.00406200 | -0.13% | +2.77% | +9.71% | $0.00180375 | $0.039933 | $24.04M |
| 885 |
Whiteheart
WHITE
|
$2,693.96 | 0.00% | 0.00% | -4.41% | $57.1000 | $8,457.10 | $23.94M |
| 886 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$359.11 | +0.04% | -0.33% | +4.84% | $206.54 | $407.72 | $23.90M |
| 887 |
rsERG
RSERG
|
$0.452333 | +0.13% | -8.88% | -7.86% | — | — | $44.21M |
| 888 |
Hex Trust USD
USDX
|
$0.998697 | +0.99% | +0.97% | +0.03% | $0.030338 | $1.3400 | $23.83M |
| 889 |
Strata Junior USDe
JRUSDE
|
$1.0220 | -0.19% | -0.11% | +0.29% | — | — | $44.03M |
| 890 |
OpenGradient
OPG
|
$0.125233 | -0.97% | +2.30% | -7.08% | $0.113439 | $0.475875 | $23.80M |
| 891 |
Sai
SAI
|
$8.9500 | 0.00% | +5.83% | +8.44% | $0.926870 | $25.8400 | $23.78M |
| 892 |
GMT
GMT
|
$0.00762700 | +0.11% | +2.61% | +4.25% | $0.00701903 | $4.1100 | $23.73M |
| 893 |
Lido EarnUSD
EARNUSD
|
$1.0170 | 0.00% | +0.03% | +0.16% | $0.980800 | $1.0180 | $23.66M |
| 894 |
Frax (prev. FXS)
FRAX
|
$0.251748 | +1.10% | +6.74% | +5.57% | $0.224481 | $42.8000 | $23.55M |
| 895 |
Gravity (by Galxe)
G
|
$0.00325500 | -0.20% | -3.26% | -8.00% | $0.00255749 | $0.091691 | $23.54M |
| 896 |
Egoras Dollar
EUSD
|
$0.998698 | -0.04% | +0.08% | -0.01% | $0.867067 | $1.1300 | $23.54M |
| 897 |
CYBER
CYBER
|
$0.349991 | +0.14% | +2.86% | +4.97% | $0.322646 | $15.7900 | $23.54M |
| 898 |
B3 (Base)
B3
|
$0.00050300 | -0.31% | +2.24% | -5.46% | $0.00025351 | $0.018288 | $23.34M |
| 899 |
Open Campus
EDU
|
$0.029338 | -0.06% | -2.27% | +2.20% | $0.025322 | $1.6700 | $23.23M |
| 900 |
Powerledger
POWR
|
$0.043657 | +0.09% | +0.10% | +6.04% | $0.032625 | $1.8900 | $23.10M |