High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$1.08M
Current page total
24h Volume
$240.88K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 9051 |
MATES
MATES
|
$0.0000100000 | -0.35% | +0.06% | -10.28% | $0.0000095700 | $0.012708 | $21.91K |
| 9052 |
Superclaw
SUPER
|
$0.00169800 | 0.00% | 0.00% | -16.53% | $0.00168422 | $0.00996383 | $21.90K |
| 9053 |
nanopay
NANO
|
$0.00 | 0.00% | +0.54% | +9.44% | $0.0000001934 | $0.0000005534 | $21.89K |
| 9054 |
Red Pepe
RPEPE
|
$0.00039500 | 0.00% | 0.00% | +0.08% | $0.00031227 | $0.00723316 | $21.87K |
| 9055 |
Chinese Toshi
CTOSHI
|
$0.0000260000 | 0.00% | 0.00% | 0.00% | $0.0000134400 | $0.00106171 | $21.86K |
| 9056 |
ASYM
ASYM
|
$0.0000220000 | 0.00% | 0.00% | -4.99% | $0.0000175900 | $0.010327 | $21.85K |
| 9057 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.2200 | +0.01% | +1.81% | +1.29% | $2.8100 | $4.3600 | $21.85K |
| 9058 |
MoltyPics
MOLTYPICS
|
$0.00 | 0.00% | +0.34% | +4.71% | $0.0000001920 | $0.0000066900 | $21.85K |
| 9059 |
Akio
AKIO
|
$0.0000270000 | 0.00% | 0.00% | +3.88% | $0.0000240000 | $0.024645 | $21.85K |
| 9060 |
ePEG
EPEG
|
$0.00 | 0.00% | +3.03% | +13.62% | $0.0000001577 | $0.0000006058 | $21.84K |
| 9061 |
BOUNCY BALL of OFiD Fun
E𝕏PB
|
$0.0000220000 | 0.00% | 0.00% | -6.78% | $0.0000171600 | $0.0000721700 | $21.84K |
| 9062 |
zer0
ZER0
|
$0.00 | -0.29% | -8.26% | -54.30% | $0.0000002180 | $0.0000035600 | $21.83K |
| 9063 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$385.01 | 0.00% | +0.35% | +5.67% | $302.85 | $448.12 | $21.82K |
| 9064 |
Santawifhat
SANTA
|
$0.0000220000 | 0.00% | -0.65% | -13.66% | $0.0000173400 | $0.00060389 | $21.81K |
| 9065 |
Integrity DAO
ID
|
$0.0000020000 | +0.04% | -4.11% | +20.03% | $0.0000015100 | $0.00508250 | $21.77K |
| 9066 |
Shamatte
杀马特
|
$0.0000220000 | -0.04% | +0.18% | +2.96% | $0.0000196300 | $0.00311720 | $21.73K |
| 9067 |
EL GATO
GATO
|
$0.0000220000 | -0.02% | +0.82% | -26.80% | $0.0000071000 | $0.00248488 | $21.72K |
| 9068 |
DarkPino
DPINO
|
$0.0000220000 | 0.00% | +1.47% | +10.11% | $0.0000114700 | $0.016019 | $21.72K |
| 9069 |
ORBRYN
ORBRYN
|
$0.0000220000 | -2.93% | -20.85% | -37.00% | $0.0000131700 | $0.00022017 | $21.69K |
| 9070 |
CaveWorld
CAVE
|
$0.00468400 | 0.00% | -0.01% | -6.16% | $0.00468376 | $10.4000 | $21.69K |
| 9071 |
Bojak
BOJAK
|
$0.0000220000 | 0.00% | 0.00% | 0.00% | $0.0000216800 | $0.0000801800 | $21.68K |
| 9072 |
COMDEX
CMDX
|
$0.0000960000 | +0.71% | -2.77% | -8.09% | $0.0000830800 | $6.0200 | $20.23K |
| 9073 |
Solzilla
SOLZILLA
|
$0.00 | -0.05% | +0.15% | -4.83% | $0.0000000000 | $0.0000000144 | $21.67K |
| 9074 |
SPL VPN
SPL
|
$0.00103200 | 0.00% | 0.00% | 0.00% | $0.00091604 | $0.018546 | $21.66K |
| 9075 |
iLuminary Token
ILMT
|
$0.00135700 | 0.00% | 0.00% | -24.25% | $0.00071436 | $0.047757 | $21.65K |
| 9076 |
Launch On Pump
LAUNCH
|
$0.0000220000 | -0.01% | +0.37% | -6.54% | $0.0000173700 | $0.00444000 | $21.64K |
| 9077 |
BetbuInu
CRYPTO
|
$0.00216300 | 0.00% | 0.00% | +7.59% | $0.00194778 | $0.081541 | $21.63K |
| 9078 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$94.5600 | +0.22% | +0.61% | -8.07% | $81.5900 | $233.00 | $21.63K |
| 9079 |
Trava Finance
TRAVA
|
$0.0000050000 | 0.00% | 0.00% | +0.09% | $0.0000044200 | $0.046162 | $21.62K |
| 9080 |
AI-Powered CMP
AICMP
|
$0.0000230000 | 0.00% | 0.00% | +7.43% | $0.0000190000 | $0.051337 | $21.61K |
| 9081 |
MetaDOS
SECOND
|
$0.0000030000 | -0.01% | +0.05% | -1.08% | $0.0000032800 | $0.013291 | $21.61K |
| 9082 |
Britt
BRITT
|
$0.0000220000 | 0.00% | 0.00% | +11.54% | $0.0000192400 | $0.013486 | $21.60K |
| 9083 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.5300 | +0.01% | +0.02% | -0.04% | $81.7900 | $83.0600 | $21.60K |
| 9084 |
Bazinga
BAZINGA
|
$0.0000270000 | 0.00% | -1.35% | +7.36% | $0.0000216200 | $0.031014 | $21.58K |
| 9085 |
Cryptiq browser
CRYPTIQ
|
$0.00056900 | 0.00% | 0.00% | 0.00% | $0.00050086 | $0.024382 | $21.57K |
| 9086 |
Bobuki Neko
BOBUKI
|
$0.0000480000 | 0.00% | 0.00% | +1.46% | $0.0000420400 | $0.00340104 | $21.56K |
| 9087 |
Tulip Protocol
TULIP
|
$0.012679 | 0.00% | -0.62% | +3.32% | $0.011812 | $50.2200 | $21.55K |
| 9088 |
launchbot
ROCKETAI
|
$0.00 | 0.00% | 0.00% | +1.51% | $0.0000002022 | $0.0000086000 | $21.53K |
| 9089 |
Philosoraptor
RAPTOR
|
$0.0000220000 | -0.05% | -0.15% | -11.74% | $0.0000160100 | $0.00070997 | $21.49K |
| 9090 |
Gremlin
GREM
|
$0.0000230000 | -0.70% | -2.54% | -72.19% | $0.0000230000 | $0.00011522 | $21.47K |
| 9091 |
SpoonAutoBot
SPOON
|
$0.00 | 0.00% | +1.02% | +7.48% | $0.0000001924 | $0.0000008545 | $21.46K |
| 9092 |
DREAM by Virtuals
DREAM
|
$0.0000210000 | 0.00% | +11.23% | +8.18% | $0.0000164900 | $0.00279417 | $21.45K |
| 9093 |
NEZHA
NEZHA
|
$0.0000210000 | 0.00% | 0.00% | -1.22% | $0.0000207800 | $0.00244461 | $21.45K |
| 9094 |
Woofy
WOOFY
|
$0.00216100 | +0.05% | +0.94% | +18.29% | $0.00160435 | $0.00288325 | $21.40K |
| 9095 |
Black Devil
ANGLERFISH
|
$0.0000210000 | -0.01% | -0.41% | +3.00% | $0.0000163500 | $0.00936291 | $21.38K |
| 9096 |
Thesis
THESIS
|
$0.00 | +0.23% | +0.07% | +5.97% | $0.0000001021 | $0.0000040100 | $21.38K |
| 9097 |
ClawZilla
CLAWZ
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000001995 | $0.0000031200 | $21.38K |
| 9098 |
Big Eyes
BIG
|
$0.00 | 0.00% | 0.00% | -0.02% | $0.0000000865 | $0.0000252500 | $21.37K |
| 9099 |
WannaSwap
WANNA
|
$0.00021600 | -0.12% | -0.89% | -5.15% | $0.00013815 | $3.2800 | $21.37K |
| 9100 |
Naitzsche
NAI
|
$0.0000210000 | 0.00% | +1.47% | -7.62% | $0.0000173500 | $0.021662 | $21.35K |