High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,086
Tracked markets
Market Cap
$930.30K
Current page total
24h Volume
$370.42K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 9351 |
Nibbles
NIBBLES
|
$0.00 | +0.19% | -12.40% | -23.78% | $0.0000000489 | $0.0000922800 | $18.90K |
| 9352 |
Epitaph AI
EPITAPH
|
$0.00 | 0.00% | -0.65% | +13.16% | $0.0000001620 | $0.0000007708 | $18.89K |
| 9353 |
Ozone Metaverse
$OZONE
|
$0.0000170000 | 0.00% | 0.00% | +0.21% | $0.0000169700 | $0.016101 | $18.89K |
| 9354 |
UniX
UNIX
|
$0.0000770000 | 0.00% | 0.00% | -0.01% | — | $1.4800 | $18.88K |
| 9355 |
HOODOG
HOODOG
|
$0.00 | +0.19% | +4.03% | +3.15% | $0.0000000000 | $0.0000000006 | $18.86K |
| 9356 |
BubbleFlap
BFLAP
|
$0.0000210000 | -0.04% | +3.29% | +60.73% | $0.0000108800 | $0.00050730 | $18.86K |
| 9357 |
Crypto Burger
BURGER
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000389 | $0.0000167400 | $18.85K |
| 9358 |
Fire
FIRE
|
$0.00192300 | +0.23% | +1.54% | +8.45% | $0.00169828 | $0.857278 | $18.85K |
| 9359 |
Sploots by Virtuals
SPLOOT
|
$0.0000190000 | +0.40% | +13.66% | +7.33% | $0.0000162600 | $0.00198963 | $18.84K |
| 9360 |
TON SHIBA
TSHIB
|
$0.0000190000 | -1.14% | +1.28% | -9.75% | $0.0000105900 | $0.00019567 | $18.84K |
| 9361 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.2400 | +0.01% | -6.30% | -15.01% | $1.7200 | $4.4300 | $18.83K |
| 9362 |
Solport Tom's bunny Lola
LOLA
|
$0.0000200000 | 0.00% | -0.41% | -28.60% | $0.0000171700 | $0.00901307 | $18.83K |
| 9363 |
Boost
BOOST
|
$0.0000310000 | +0.01% | +5.27% | -15.16% | $0.0000059500 | $0.191140 | $18.81K |
| 9364 |
POGAI (BSC)
POGAI
|
$0.0000190000 | 0.00% | +1.06% | -4.89% | $0.0000136900 | $0.00071196 | $18.81K |
| 9365 |
Points
POINTS
|
$0.0000760000 | 0.00% | 0.00% | +2.20% | $0.0000730400 | $0.059039 | $18.80K |
| 9366 |
rexbt by Virtuals
REXBT
|
$0.0000190000 | -0.40% | +6.78% | -0.19% | $0.0000156400 | $0.00419595 | $18.79K |
| 9367 |
Ikon
IKON
|
$0.0000190000 | 0.00% | 0.00% | -2.18% | $0.0000056800 | $0.00098897 | $18.79K |
| 9368 |
WickedBet Casino
WIK
|
$0.00072200 | 0.00% | 0.00% | 0.00% | $0.00051940 | $0.211205 | $18.78K |
| 9369 |
Cora
CORA
|
$0.0000210000 | 0.00% | 0.00% | +1.68% | $0.0000205100 | $0.00386746 | $18.77K |
| 9370 |
biohacking
BIOHACKING
|
$0.0000190000 | -0.97% | +1.66% | -36.91% | $0.0000176400 | $0.00034181 | $18.77K |
| 9371 |
Frogs
$FROGS
|
$0.00 | 0.00% | 0.00% | +0.49% | $0.0000000000 | $0.0000000068 | $18.74K |
| 9372 |
LinkHash
LHX
|
$0.0000190000 | 0.00% | 0.00% | +4.53% | $0.0000141100 | $0.00224599 | $18.73K |
| 9373 |
Signet
SIGNET
|
$0.043004 | 0.00% | 0.00% | -3.16% | $0.037663 | $0.167286 | $18.73K |
| 9374 |
Bobo the Base
BOBO
|
$0.0000170000 | 0.00% | 0.00% | 0.00% | $0.0000154100 | $0.00150294 | $17.24K |
| 9375 |
Vendetta
VDT
|
$0.00024000 | 0.00% | 0.00% | 0.00% | $0.00020858 | $0.537905 | $18.72K |
| 9376 |
KEKE Terminal
KEKE
|
$0.0000190000 | 0.00% | 0.00% | -11.39% | $0.0000172200 | $0.028921 | $18.72K |
| 9377 |
NBM Lumite
NBMLUM
|
$0.0000190000 | 0.00% | 0.00% | -3.55% | $0.0000133200 | $0.00018030 | $18.69K |
| 9378 |
UpStable
USTX
|
$0.00296400 | 0.00% | 0.00% | 0.00% | $0.00192267 | $0.058009 | $18.68K |
| 9379 |
Full Sail
SAIL
|
$0.0000750000 | +0.03% | -0.56% | -15.64% | $0.0000597300 | $0.031521 | $18.64K |
| 9380 |
Elons Gamertag
RANDOM9
|
$0.0000190000 | 0.00% | 0.00% | +6.73% | $0.0000094000 | $0.00134296 | $18.63K |
| 9381 |
ASSCOIN
ASSCOIN
|
$0.0000190000 | 0.00% | -1.93% | -5.48% | $0.0000153500 | $0.00332904 | $18.61K |
| 9382 |
Burn Reward Systeam
BURN
|
$0.00046800 | -0.04% | -0.71% | -5.25% | $0.00046470 | $0.021613 | $18.61K |
| 9383 |
Myobot
MOLT_MYOBOT
|
$0.00 | -0.12% | -0.12% | +11.37% | $0.0000001624 | $0.0000004715 | $18.60K |
| 9384 |
meow meow meow meow
MEOW
|
$0.0000190000 | 0.00% | -0.06% | -5.58% | $0.0000141000 | $0.028600 | $18.60K |
| 9385 |
IF Science
IFSCI
|
$0.0000170000 | 0.00% | 0.00% | 0.00% | $0.0000149000 | $0.00782424 | $16.42K |
| 9386 |
Z△L△ △I
ZALA
|
$0.0000200000 | 0.00% | -1.01% | -5.68% | $0.0000139600 | $0.00117244 | $18.60K |
| 9387 |
Aicolabs
AICO
|
$0.00 | 0.00% | 0.00% | -1.06% | $0.0000001846 | $0.0000007121 | $18.56K |
| 9388 |
DePIN Baby
DEPIN
|
$0.0000190000 | 0.00% | 0.00% | -2.27% | $0.0000166900 | $0.00061931 | $18.54K |
| 9389 |
KITO
KITO
|
$0.0000190000 | -1.14% | +2.48% | -2.28% | $0.0000105100 | $0.00032925 | $18.52K |
| 9390 |
GPU ai Rich
RICH
|
$0.0000190000 | 0.00% | 0.00% | -5.83% | $0.0000146300 | $0.026281 | $18.52K |
| 9391 |
BUILD
BUILD
|
$0.0000190000 | 0.00% | 0.00% | -3.43% | $0.0000153500 | $0.066127 | $18.51K |
| 9392 |
AURO Finance
AURO
|
$0.00014900 | 0.00% | 0.00% | +5.84% | $0.00013601 | $0.00737474 | $18.50K |
| 9393 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$37.9300 | +2.88% | +2.91% | +1.38% | $35.3500 | $38.6900 | $18.48K |
| 9394 |
Ace Data Cloud
$ACE
|
$0.0000190000 | -0.05% | +0.54% | -5.14% | $0.0000151600 | $0.013297 | $18.47K |
| 9395 |
magics
MAGICS
|
$0.00 | 0.00% | +1.75% | +0.35% | $0.0000001596 | $0.0000007576 | $18.47K |
| 9396 |
Nia
NIA
|
$0.061547 | -0.01% | -0.63% | -0.75% | $0.060460 | $0.908500 | $18.46K |
| 9397 |
BARC the dog
BARC
|
$0.0000180000 | 0.00% | 0.00% | 0.00% | $0.0000176400 | $0.0000383000 | $18.45K |
| 9398 |
Hesai Group (Ondo Tokenized)
HSAION
|
$16.1600 | +0.01% | -1.64% | -5.89% | $14.5600 | $18.9900 | $18.41K |
| 9399 |
Bonecoin
BONECOIN
|
$0.0000180000 | 0.00% | +0.71% | -2.77% | $0.0000140600 | $0.00142734 | $18.41K |
| 9400 |
MOON INU
MOON
|
$0.00 | 0.00% | 0.00% | +6.97% | $0.0000000001 | $0.0000001898 | $18.41K |