High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
16,933
Tracked markets
Market Cap
$1.31B
Current page total
24h Volume
$190.12M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 901 |
BRLA Digital BRLA
BRLA
|
$0.189631 | +0.04% | +0.04% | -0.25% | $0.075673 | $0.204619 | $23.07M |
| 902 |
Bridged NXPC
NXPC
|
$0.387229 | +0.11% | -4.88% | +6.85% | — | — | $42.67M |
| 903 |
Acurast
ACU
|
$0.073621 | -0.50% | -7.63% | -15.56% | $0.065326 | $0.315928 | $22.73M |
| 904 |
LoveBit
LB
|
$0.00 | 0.00% | -0.74% | -5.30% | $0.0000000700 | $0.0000998900 | $22.72M |
| 905 |
Linea Bridged USDT (Linea)
USDT
|
$0.998927 | -0.01% | -0.24% | +0.02% | — | — | $42.17M |
| 906 |
τemplar
SN3
|
$4.6800 | +1.23% | +3.65% | +2.46% | $4.1800 | $44.4700 | $22.66M |
| 907 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.967419 | 0.00% | -9.62% | +1.08% | — | — | $42.16M |
| 908 |
CARV
CARV
|
$0.037233 | +0.69% | +2.95% | +7.59% | $0.031476 | $1.3600 | $22.61M |
| 909 |
Liquid Mercury
MERC
|
$0.00700500 | -0.19% | +2.46% | +15.77% | $0.00101985 | $1.0010 | $22.54M |
| 910 |
Not in Employment, Education, or Training
NEET
|
$0.022537 | -0.71% | +1.62% | -7.44% | $0.00229961 | $0.050292 | $22.53M |
| 911 |
NovaChargeX Coin
NCX
|
$0.187653 | 0.00% | 0.00% | 0.00% | $0.142680 | $0.393400 | $22.52M |
| 912 |
Sanctum Infinity
INF
|
$191.49 | +0.06% | -3.00% | +9.42% | — | — | $41.81M |
| 913 |
Brevis
BREV
|
$0.090077 | -2.77% | +25.98% | +26.23% | $0.067537 | $0.560057 | $22.51M |
| 914 |
SailOut Royalty
SAIL.R
|
$15.0100 | -0.60% | +0.04% | -0.14% | $13.0600 | $16.7000 | $22.51M |
| 915 |
Steem
STEEM
|
$0.040735 | +0.16% | +0.50% | +5.83% | $0.037101 | $8.1900 | $22.48M |
| 916 |
Sui Bridged WBTC (Sui)
WBTC
|
$91,000.00 | -0.50% | -2.69% | +2.45% | — | — | $41.33M |
| 917 |
Stargate Finance
STG
|
$0.158503 | -0.90% | -1.49% | +1.27% | $0.104476 | $4.1400 | $22.34M |
| 918 |
PHALA
PHA
|
$0.026534 | +0.01% | -1.73% | -16.11% | $0.021203 | $1.3900 | $22.27M |
| 919 |
Islamic Coin
ISLM
|
$0.00592100 | -0.28% | -0.20% | -2.33% | $0.00565920 | $0.303274 | $22.05M |
| 920 |
x-DOL-x
XDOL
|
$0.075180 | 0.00% | +1.97% | -2.58% | $0.061168 | $0.094436 | $22.03M |
| 921 |
Hypha Staked AVAX
STAVAX
|
$16.3000 | -1.52% | -3.27% | +12.62% | — | — | $40.96M |
| 922 |
Binance-Peg DAI
DAI
|
$0.999564 | +0.06% | -0.11% | +0.03% | — | — | $40.96M |
| 923 |
Tokamak Network
TON
|
$0.349936 | -0.63% | +2.39% | +4.61% | $0.329649 | $30.5100 | $21.97M |
| 924 |
Talus Network
US
|
$0.017208 | +0.45% | +35.48% | +14.96% | $0.00267903 | $0.026382 | $21.94M |
| 925 |
Stable Mint USD
USDSM
|
$0.999778 | +0.01% | +0.01% | -0.02% | $0.968338 | $1.0100 | $21.93M |
| 926 |
Auki
AUKI
|
$0.00493400 | +0.75% | +4.09% | -0.11% | $0.00416096 | $0.060588 | $21.92M |
| 927 |
Yuzu USD
YZUSD
|
$0.999459 | +0.01% | -0.05% | +0.06% | — | — | $40.42M |
| 928 |
COINDEPO
COINDEPO
|
$0.079871 | +0.02% | +0.13% | +1.32% | $0.064137 | $0.100040 | $21.87M |
| 929 |
Qkacoin
QKA
|
$0.689476 | +3.35% | +4.08% | +0.14% | $0.155870 | $2.5000 | $21.83M |
| 930 |
Bonfida
FIDA
|
$0.021972 | +0.10% | +0.70% | -1.41% | $0.012217 | $18.7700 | $21.77M |
| 931 |
XPIN Network
XPIN
|
$0.00140300 | -0.11% | -2.42% | +3.73% | $0.00052098 | $0.00999923 | $21.70M |
| 932 |
OlaXBT
AIO
|
$0.094140 | -0.26% | +2.15% | -19.76% | $0.044330 | $0.231125 | $21.68M |
| 933 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | 0.00% | 0.00% | 0.00% | — | — | $20.97M |
| 934 |
Capybobo
PYBOBO
|
$0.00069800 | -0.02% | +0.29% | -1.69% | $0.00046920 | $0.00112111 | $21.67M |
| 935 |
SKALE
SKL
|
$0.00355200 | +0.16% | +0.10% | +1.93% | $0.00337253 | $1.2200 | $21.63M |
| 936 |
Tokenlon
LON
|
$0.174940 | +0.03% | +4.30% | +1.43% | $0.066889 | $9.8100 | $21.59M |
| 937 |
NOVA
SN68
|
$4.7900 | +0.42% | +7.62% | +1.89% | $1.7200 | $14.0300 | $21.59M |
| 938 |
Main Street USD
MSUSD
|
$0.290209 | -1.63% | -3.58% | -4.59% | $0.064997 | $2.0000 | $21.58M |
| 939 |
Wrapped XRP
WXRP
|
$2.1900 | -1.39% | -7.60% | +14.98% | — | — | $39.65M |
| 940 |
iExec RLC
RLC
|
$0.297797 | +0.49% | +1.43% | +4.24% | $0.153815 | $15.5100 | $21.56M |
| 941 |
Xertra
STRAX
|
$0.00987500 | +0.32% | +1.09% | -8.66% | $0.00793545 | $22.7700 | $21.55M |
| 942 |
Cartesi
CTSI
|
$0.023207 | +0.53% | +1.83% | +7.79% | $0.021017 | $1.7400 | $21.54M |
| 943 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.999878 | +0.01% | +0.02% | +0.03% | — | — | $39.37M |
| 944 |
pippin
PIPPIN
|
$0.021478 | -0.44% | +24.72% | +30.40% | $0.00554590 | $0.897199 | $21.50M |
| 945 |
XT.com
XT
|
$3.5500 | +0.02% | +3.04% | +7.41% | $0.00900591 | $20.2100 | $21.44M |
| 946 |
Naoris Protocol
NAORIS
|
$0.035700 | -0.37% | -0.84% | +1.61% | $0.014373 | $0.163076 | $21.41M |
| 947 |
USDH
USDH
|
$0.999766 | +0.01% | +0.01% | -0.03% | $0.716867 | $1.1100 | $21.35M |
| 948 |
BTU Protocol
BTU
|
$0.253034 | 0.00% | 0.00% | 0.00% | — | — | $20.24M |
| 949 |
WOO
WOO
|
$0.011249 | +0.20% | +2.04% | +0.57% | $0.010486 | $1.7800 | $21.25M |
| 950 |
Ink Bridged WETH (Ink)
WETH
|
$3,174.92 | -1.52% | -3.20% | +5.97% | — | — | $39.12M |