High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,047
Tracked markets
Market Cap
$784.28K
Current page total
24h Volume
$252.18K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 9601 |
useStated
STATED
|
$0.00 | 0.00% | +0.26% | +4.90% | $0.0000001189 | $0.0000012900 | $12.95K |
| 9602 |
ask the Sandwich by Virtuals
SANWCH
|
$0.0000130000 | 0.00% | +0.79% | -4.50% | $0.0000118000 | $0.0000747200 | $12.94K |
| 9603 |
FROGO
FROGO
|
$0.00 | +0.11% | -20.94% | -27.05% | $0.0000000231 | $0.0000022200 | $29.26K |
| 9604 |
Vera
VERA
|
$0.0000510000 | 0.00% | 0.00% | 0.00% | $0.0000489400 | $0.681438 | $12.93K |
| 9605 |
Stargaze
STARGAZE
|
$0.00 | 0.00% | +3.83% | +13.46% | $0.0000001084 | $0.0000010100 | $12.92K |
| 9606 |
XVGAVA
XVGAVA
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000012500 | $0.0000091400 | $12.92K |
| 9607 |
To The Sun
SUNPUMP
|
$0.0000290000 | 0.00% | 0.00% | 0.00% | $0.0000211600 | $0.00142861 | $29.20K |
| 9608 |
Digital Metals
METALS
|
$0.0000240000 | +0.80% | +3.44% | -16.58% | $0.0000186200 | $0.00281992 | $12.92K |
| 9609 |
Reflections of Dissonance AI
AIKA
|
$0.0000130000 | 0.00% | 0.00% | +5.24% | $0.0000104900 | $0.015097 | $12.91K |
| 9610 |
DORK LORD (SOL)
DORKL
|
$0.0000130000 | +0.55% | +0.61% | +19.26% | $0.0000108100 | $0.00199192 | $12.90K |
| 9611 |
SteakHut Finance
STEAK
|
$0.00588400 | 0.00% | 0.00% | +11.56% | $0.00502861 | $2.3500 | $12.87K |
| 9612 |
BOMO on Base
BOMO
|
$0.0000340000 | -0.12% | +2.01% | -7.28% | $0.0000313700 | $0.021992 | $12.87K |
| 9613 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$92.9600 | 0.00% | 0.00% | +1.81% | $60.2600 | $95.7800 | $12.86K |
| 9614 |
Agent Daredevil
DARE
|
$0.0000470000 | 0.00% | 0.00% | +1.37% | $0.0000455100 | $0.00080996 | $29.12K |
| 9615 |
SUISSMA AI by Virtuals
SUISS
|
$0.0000260000 | 0.00% | 0.00% | -7.32% | $0.0000253100 | $0.00070712 | $12.86K |
| 9616 |
JUICE
JUICE
|
$0.0000130000 | -0.13% | -2.07% | -44.81% | $0.0000125300 | $0.00695608 | $12.86K |
| 9617 |
We Love Pussy
PUSSY
|
$0.0000130000 | 0.00% | +1.23% | -3.44% | $0.0000098500 | $0.00210094 | $12.84K |
| 9618 |
DORK
DORK
|
$0.0000130000 | +0.08% | +0.10% | -1.88% | $0.0000097200 | $0.00047094 | $12.83K |
| 9619 |
Smol dodo
$DOD
|
$0.0000130000 | 0.00% | 0.00% | -2.54% | $0.0000106400 | $0.00018752 | $12.81K |
| 9620 |
Topless
TOPLESS
|
$0.0000130000 | -0.13% | +0.57% | -7.90% | $0.0000102800 | $0.00265903 | $12.78K |
| 9621 |
Doogle
DOOGLE
|
$0.0000130000 | -0.15% | -0.37% | -5.61% | $0.0000096900 | $0.014898 | $12.78K |
| 9622 |
forg
FORG
|
$0.0000130000 | -0.13% | -12.16% | -44.36% | $0.0000128100 | $0.00056176 | $12.78K |
| 9623 |
USBT Token
USBT
|
$0.012591 | 0.00% | 0.00% | 0.00% | $0.012591 | $0.834275 | $12.78K |
| 9624 |
Valentine
VALENTINE
|
$0.0000290000 | +0.21% | -13.62% | -10.58% | $0.0000146600 | $0.00451876 | $28.94K |
| 9625 |
Spartan Protocol
SPARTA
|
$0.00017100 | -0.26% | +0.67% | +10.11% | $0.00013762 | $2.2500 | $12.77K |
| 9626 |
E4C
E4C
|
$0.0000550000 | -0.29% | -0.15% | -3.24% | $0.0000426900 | $0.137584 | $12.76K |
| 9627 |
KingdomStarter
KDG
|
$0.0000180000 | 0.00% | +0.21% | -2.63% | $0.0000142100 | $0.193677 | $12.76K |
| 9628 |
WOWO
WOWO
|
$0.0000390000 | -0.06% | +1.27% | +6.69% | $0.0000239200 | $0.00206658 | $28.93K |
| 9629 |
Classic USD
USC
|
$0.919427 | 0.00% | 0.00% | 0.00% | $0.422940 | $1.3200 | $12.75K |
| 9630 |
Giants Protocol
G
|
$0.0000070000 | 0.00% | +6.21% | +16.08% | $0.0000008045 | $0.00121629 | $12.73K |
| 9631 |
RUSH GAME
RUSH
|
$0.00 | 0.00% | +0.78% | +2.19% | $0.0000001242 | $0.0000048600 | $12.73K |
| 9632 |
MineTard AI
MTARD
|
$0.0000130000 | 0.00% | 0.00% | -8.60% | $0.0000102200 | $0.00908910 | $12.71K |
| 9633 |
InfluenceHer
INFLU
|
$0.0000130000 | 0.00% | 0.00% | 0.00% | $0.0000124600 | $0.00057565 | $12.70K |
| 9634 |
自由人生
自由人生
|
$0.0000130000 | 0.00% | +0.59% | +0.50% | $0.0000123600 | $0.00122574 | $12.70K |
| 9635 |
TONIC
$TONIC
|
$0.0000300000 | +0.01% | -3.66% | -3.74% | $0.0000249100 | $0.00043169 | $28.89K |
| 9636 |
WISHDOG
WISHDOG
|
$0.0000290000 | +0.11% | -5.01% | +4.91% | $0.0000267100 | $0.00324898 | $28.85K |
| 9637 |
fartcoin killer
BUTTPLUG
|
$0.0000130000 | -0.13% | -3.18% | -7.14% | $0.0000103600 | $0.00312277 | $12.70K |
| 9638 |
TechTide
TTD
|
$0.0000130000 | 0.00% | 0.00% | 0.00% | $0.0000126000 | $0.0000456200 | $12.70K |
| 9639 |
International Rebuilding Trust
IRT
|
$0.0000130000 | 0.00% | -5.48% | -13.04% | $0.0000117200 | $0.00707034 | $12.69K |
| 9640 |
Powerloom
POWER
|
$0.0000670000 | 0.00% | 0.00% | +9.60% | $0.0000581600 | $0.330112 | $12.69K |
| 9641 |
ShredN
SHRED
|
$0.00126900 | +4.44% | -4.16% | -0.82% | $0.00104948 | $14.3100 | $12.69K |
| 9642 |
DogeShrek
DOGESHREK
|
$0.00011500 | 0.00% | 0.00% | 0.00% | $0.00011376 | $0.022352 | $28.74K |
| 9643 |
Particle
PRTCLE
|
$0.00501400 | 0.00% | 0.00% | 0.00% | $0.00151873 | $1.1400 | $12.68K |
| 9644 |
BULLCAT
BULLCAT
|
$0.0000130000 | +11.39% | -65.39% | -95.04% | $0.0000112200 | $0.00060978 | $12.66K |
| 9645 |
Linpuss
LPUSS
|
$0.0000130000 | 0.00% | +0.27% | +4.03% | $0.0000108700 | $0.00210803 | $12.64K |
| 9646 |
MilkyWay
MILK
|
$0.0000480000 | 0.00% | +4.54% | +69.26% | $0.0000045100 | $0.161821 | $12.60K |
| 9647 |
Phili Inu
PHIL
|
$0.00 | 0.00% | 0.00% | +5.98% | $0.0000000000 | $0.0000000014 | $28.63K |
| 9648 |
FIJI.EXE
FIJI
|
$0.0000130000 | -0.10% | -0.97% | +26.40% | $0.0000104200 | $0.00790128 | $12.60K |
| 9649 |
arXiv
ARXIV
|
$0.0000130000 | 0.00% | 0.00% | 0.00% | $0.0000109500 | $0.015067 | $12.60K |
| 9650 |
Octopus AI
CODED
|
$0.0000130000 | +0.16% | +4.80% | -65.15% | $0.0000110700 | $0.00015788 | $12.58K |